| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $335.00 | $335.00 | $335.00 | $335.00 | 5 |
December 23 2008 | $300.00 | $335.00 | $300.00 | $335.00 | 145 |
December 22 2008 | $300.00 | $325.00 | $300.00 | $325.00 | 16 |
December 19 2008 | $305.00 | $305.00 | $305.00 | $305.00 | 5 |
December 16 2008 | $325.00 | $325.00 | $325.00 | $325.00 | 50 |
December 15 2008 | $325.00 | $325.00 | $325.00 | $325.00 | 5 |
November 24 2008 | $300.00 | $300.00 | $300.00 | $300.00 | 1 |
November 20 2008 | $345.00 | $345.00 | $300.00 | $300.00 | 44 |
November 17 2008 | $345.00 | $345.00 | $345.00 | $345.00 | 7 |
November 13 2008 | $350.00 | $350.00 | $350.00 | $350.00 | 4 |
November 10 2008 | $368.00 | $368.00 | $368.00 | $368.00 | 3 |
November 04 2008 | $435.00 | $435.00 | $435.00 | $435.00 | 1 |
October 30 2008 | $345.00 | $345.00 | $345.00 | $345.00 | 5 |
October 24 2008 | $335.00 | $335.00 | $330.00 | $330.00 | 10 |
October 21 2008 | $300.00 | $300.00 | $300.00 | $300.00 | 4 |
October 16 2008 | $300.00 | $320.00 | $300.00 | $320.00 | 4 |
October 01 2008 | $345.00 | $345.00 | $345.00 | $345.00 | 5 |
September 30 2008 | $340.00 | $352.00 | $340.00 | $352.00 | 29 |
September 29 2008 | $300.00 | $335.00 | $296.00 | $335.00 | 64 |
September 26 2008 | $290.00 | $290.00 | $287.00 | $287.00 | 40 |
September 25 2008 | $260.00 | $290.00 | $260.00 | $290.00 | 73 |
September 24 2008 | $260.00 | $260.00 | $260.00 | $260.00 | 38 |
September 22 2008 | $275.00 | $275.00 | $260.00 | $260.00 | 85 |
September 19 2008 | $260.00 | $275.00 | $260.00 | $265.00 | 273 |
September 18 2008 | $250.00 | $275.00 | $250.00 | $260.00 | 59 |
