The closing price for Snap (SNAP) in October 2020 was $39.39, on October 30, 2020. It was up 49.9% for the month. The latest price is $7.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $42.06 | $42.12 | $38.79 | $39.39 | 52,777,594 |
October 29 2020 | $43.30 | $43.60 | $41.51 | $42.22 | 38,288,039 |
October 28 2020 | $40.31 | $43.40 | $40.12 | $42.86 | 78,827,789 |
October 27 2020 | $41.55 | $42.34 | $40.80 | $41.54 | 63,646,871 |
October 26 2020 | $43.19 | $44.18 | $40.91 | $41.27 | 138,808,609 |
October 23 2020 | $39.43 | $43.19 | $39.17 | $43.17 | 206,472,891 |
October 22 2020 | $36.94 | $39.19 | $36.86 | $38.97 | 124,632,398 |
October 21 2020 | $34.97 | $38.89 | $34.52 | $36.50 | 254,363,109 |
October 20 2020 | $28.28 | $28.95 | $27.91 | $28.45 | 47,067,910 |
October 19 2020 | $28.25 | $29.08 | $28.25 | $28.66 | 31,479,311 |
October 16 2020 | $28.50 | $28.56 | $27.52 | $27.83 | 21,636,170 |
October 15 2020 | $27.05 | $28.10 | $26.88 | $28.06 | 18,957,020 |
October 14 2020 | $27.22 | $27.44 | $26.69 | $27.32 | 13,559,130 |
October 13 2020 | $27.27 | $27.38 | $26.91 | $27.00 | 11,848,960 |
October 12 2020 | $27.36 | $27.67 | $26.95 | $26.96 | 11,117,840 |
October 09 2020 | $27.16 | $27.47 | $26.90 | $27.00 | 10,984,730 |
October 08 2020 | $27.00 | $27.13 | $26.81 | $27.05 | 9,753,118 |
October 07 2020 | $27.10 | $27.13 | $26.62 | $26.67 | 8,622,870 |
October 06 2020 | $27.50 | $27.79 | $26.51 | $26.73 | 14,543,930 |
October 05 2020 | $26.95 | $27.64 | $26.91 | $27.54 | 14,193,520 |
October 02 2020 | $26.23 | $26.99 | $26.13 | $26.64 | 14,950,580 |
October 01 2020 | $26.28 | $27.02 | $26.19 | $26.78 | 17,177,430 |
Daily pricing data for Snap dates back to 3/2/2017, and may be incomplete.
