The closing price for SoFi Technologies (SOFI) in June 2023 was $8.34, on June 30, 2023. It was up 24.3% for the month. The latest price is $15.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $8.92 | $9.41 | $8.32 | $8.34 | 98,384,633 |
June 29 2023 | $9.07 | $9.28 | $8.60 | $8.71 | 42,722,367 |
June 28 2023 | $8.59 | $9.09 | $8.58 | $8.87 | 36,374,441 |
June 27 2023 | $8.33 | $8.72 | $8.32 | $8.64 | 39,402,320 |
June 26 2023 | $8.24 | $8.66 | $8.14 | $8.20 | 33,526,570 |
June 23 2023 | $7.91 | $8.29 | $7.71 | $8.28 | 62,332,770 |
June 22 2023 | $8.54 | $8.69 | $8.35 | $8.49 | 30,149,480 |
June 21 2023 | $8.51 | $8.77 | $8.34 | $8.63 | 37,733,578 |
June 20 2023 | $8.31 | $8.64 | $8.20 | $8.59 | 49,114,941 |
June 16 2023 | $8.91 | $9.18 | $8.50 | $8.60 | 107,556,898 |
June 15 2023 | $9.18 | $9.58 | $8.88 | $9.55 | 97,639,273 |
June 14 2023 | $9.79 | $10.23 | $9.29 | $9.74 | 128,420,305 |
June 13 2023 | $9.54 | $9.61 | $8.89 | $9.54 | 108,293,508 |
June 12 2023 | $8.46 | $9.30 | $8.40 | $9.16 | 118,310,094 |
June 09 2023 | $8.25 | $8.81 | $8.11 | $8.18 | 84,928,719 |
June 08 2023 | $7.69 | $8.20 | $7.66 | $8.12 | 66,988,398 |
June 07 2023 | $7.86 | $8.00 | $7.64 | $7.74 | 60,872,230 |
June 06 2023 | $7.18 | $7.76 | $7.14 | $7.65 | 56,839,648 |
June 05 2023 | $7.12 | $7.60 | $7.08 | $7.25 | 69,556,172 |
June 02 2023 | $7.11 | $7.11 | $6.71 | $7.03 | 63,585,578 |
June 01 2023 | $6.71 | $7.26 | $6.63 | $6.82 | 108,760,602 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.
