The highest closing price for SoFi Technologies (SOFI) last month was $14.29, on May 13. It was up 3.6% for the month. The latest price is $15.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $13.07 | $13.32 | $12.86 | $13.30 | 60,735,672 |
May 29 2025 | $13.50 | $13.60 | $13.07 | $13.17 | 50,331,473 |
May 28 2025 | $13.39 | $13.43 | $13.13 | $13.32 | 56,644,961 |
May 27 2025 | $13.41 | $13.48 | $13.09 | $13.39 | 46,060,199 |
May 23 2025 | $12.80 | $13.21 | $12.75 | $13.09 | 44,155,340 |
May 22 2025 | $12.80 | $13.28 | $12.78 | $13.19 | 56,734,680 |
May 21 2025 | $13.08 | $13.32 | $12.74 | $12.80 | 71,853,727 |
May 20 2025 | $13.66 | $13.66 | $13.23 | $13.27 | 54,429,648 |
May 19 2025 | $13.40 | $13.86 | $13.36 | $13.73 | 57,180,031 |
May 16 2025 | $13.70 | $13.97 | $13.56 | $13.92 | 58,250,793 |
May 15 2025 | $13.91 | $13.95 | $13.33 | $13.57 | 66,129,781 |
May 14 2025 | $14.44 | $14.78 | $13.94 | $14.03 | 77,903,711 |
May 13 2025 | $14.24 | $14.46 | $14.05 | $14.29 | 70,382,945 |
May 12 2025 | $14.04 | $14.20 | $13.68 | $14.04 | 74,278,211 |
May 09 2025 | $13.30 | $13.47 | $12.87 | $13.18 | 53,261,980 |
May 08 2025 | $13.32 | $13.47 | $13.10 | $13.26 | 52,579,781 |
May 07 2025 | $12.70 | $13.28 | $12.56 | $13.01 | 51,163,047 |
May 06 2025 | $12.57 | $12.83 | $12.44 | $12.73 | 40,465,246 |
May 05 2025 | $12.48 | $13.05 | $12.43 | $12.86 | 51,937,941 |
May 02 2025 | $12.69 | $12.93 | $12.58 | $12.70 | 50,789,328 |
May 01 2025 | $12.84 | $12.92 | $12.46 | $12.51 | 70,285,297 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.
