The highest closing price for SoFi Technologies (SOFI) last month was $22.58, on July 31. It was up 25.4% for the month. The latest price is $23.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $22.68 | $23.81 | $22.49 | $22.58 | 120,095,297 |
July 30 2025 | $20.83 | $21.98 | $20.43 | $21.87 | 183,424,703 |
July 29 2025 | $23.11 | $25.11 | $22.26 | $22.40 | 236,127,391 |
July 28 2025 | $21.22 | $21.22 | $20.77 | $21.02 | 59,105,953 |
July 25 2025 | $21.52 | $21.58 | $21.17 | $21.20 | 40,134,953 |
July 24 2025 | $21.75 | $22.01 | $21.37 | $21.51 | 46,110,246 |
July 23 2025 | $21.21 | $21.65 | $20.86 | $21.56 | 49,653,727 |
July 22 2025 | $20.79 | $21.10 | $19.82 | $20.98 | 63,655,871 |
July 21 2025 | $21.95 | $22.04 | $21.09 | $21.16 | 48,698,980 |
July 18 2025 | $22.31 | $22.74 | $21.35 | $21.81 | 59,729,090 |
July 17 2025 | $21.50 | $22.20 | $21.42 | $22.09 | 49,837,633 |
July 16 2025 | $20.97 | $21.59 | $20.77 | $21.39 | 60,085,434 |
July 15 2025 | $21.25 | $21.60 | $20.86 | $20.96 | 61,495,391 |
July 14 2025 | $21.37 | $21.44 | $20.42 | $21.33 | 67,028,203 |
July 11 2025 | $20.77 | $21.86 | $20.75 | $21.20 | 92,365,648 |
July 10 2025 | $20.39 | $21.32 | $20.24 | $20.97 | 86,494,141 |
July 09 2025 | $20.17 | $20.25 | $19.62 | $20.22 | 64,252,090 |
July 08 2025 | $19.80 | $20.89 | $19.66 | $19.95 | 111,492,398 |
July 07 2025 | $18.50 | $19.29 | $18.40 | $19.24 | 80,137,789 |
July 03 2025 | $18.31 | $18.64 | $18.08 | $18.57 | 44,667,699 |
July 02 2025 | $17.53 | $18.29 | $17.52 | $18.12 | 67,100,700 |
July 01 2025 | $18.00 | $18.48 | $17.35 | $17.64 | 93,556,500 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.
