The highest closing price for SoFi Technologies (SOFI) last month was $13.72, on March 24. It was down 20.6% for the month. The latest price is $12.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $11.32 | $11.74 | $10.98 | $11.63 | 62,839,219 |
March 28 2025 | $12.03 | $12.25 | $11.69 | $11.85 | 51,302,434 |
March 27 2025 | $12.61 | $12.70 | $12.03 | $12.20 | 58,870,953 |
March 26 2025 | $13.53 | $13.55 | $12.93 | $13.07 | 48,788,699 |
March 25 2025 | $13.73 | $13.90 | $13.45 | $13.54 | 35,685,488 |
March 24 2025 | $13.30 | $13.76 | $13.14 | $13.72 | 58,817,621 |
March 21 2025 | $12.41 | $12.91 | $12.37 | $12.87 | 40,043,910 |
March 20 2025 | $12.64 | $12.94 | $12.49 | $12.64 | 40,485,930 |
March 19 2025 | $12.00 | $12.91 | $11.96 | $12.73 | 46,771,922 |
March 18 2025 | $12.10 | $12.14 | $11.79 | $11.95 | 36,336,070 |
March 17 2025 | $12.08 | $12.47 | $11.96 | $12.32 | 45,612,566 |
March 14 2025 | $11.69 | $12.12 | $11.61 | $12.09 | 37,484,500 |
March 13 2025 | $12.00 | $12.09 | $11.31 | $11.39 | 38,157,648 |
March 12 2025 | $11.86 | $12.12 | $11.44 | $11.92 | 54,143,680 |
March 11 2025 | $11.06 | $11.50 | $10.85 | $11.26 | 54,907,859 |
March 10 2025 | $12.07 | $12.17 | $10.93 | $11.18 | 71,705,234 |
March 07 2025 | $12.32 | $12.64 | $11.82 | $12.59 | 52,630,312 |
March 06 2025 | $13.00 | $13.25 | $12.41 | $12.45 | 49,835,770 |
March 05 2025 | $13.12 | $13.49 | $12.84 | $13.43 | 41,038,020 |
March 04 2025 | $13.00 | $13.57 | $12.24 | $13.09 | 77,982,766 |
March 03 2025 | $14.65 | $14.91 | $13.44 | $13.57 | 58,992,160 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.
