The highest closing price for SoFi Technologies (SOFI) last month was $29.81, on September 22. It was up 7.8% for the month. The latest price is $26.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $27.47 | $27.61 | $25.70 | $26.42 | 94,402,891 |
September 29 2025 | $28.36 | $28.63 | $27.11 | $27.55 | 60,395,289 |
September 26 2025 | $28.37 | $28.48 | $27.56 | $27.98 | 36,585,281 |
September 25 2025 | $27.76 | $28.67 | $27.06 | $28.12 | 49,863,461 |
September 24 2025 | $29.50 | $29.67 | $28.35 | $28.44 | 46,087,488 |
September 23 2025 | $29.81 | $30.14 | $28.85 | $29.09 | 47,417,520 |
September 22 2025 | $29.30 | $30.30 | $28.97 | $29.81 | 64,448,273 |
September 19 2025 | $28.27 | $29.63 | $28.24 | $29.51 | 74,760,867 |
September 18 2025 | $27.59 | $28.58 | $27.08 | $28.11 | 71,508,281 |
September 17 2025 | $27.25 | $27.46 | $26.13 | $27.14 | 73,319,922 |
September 16 2025 | $27.79 | $27.88 | $26.63 | $27.42 | 67,268,469 |
September 15 2025 | $27.25 | $27.77 | $26.94 | $27.67 | 66,929,359 |
September 12 2025 | $26.00 | $26.69 | $25.77 | $26.55 | 61,305,200 |
September 11 2025 | $25.76 | $26.60 | $25.62 | $25.96 | 54,719,160 |
September 10 2025 | $26.29 | $26.86 | $25.30 | $25.52 | 63,942,160 |
September 09 2025 | $26.02 | $26.19 | $25.55 | $25.97 | 49,112,969 |
September 08 2025 | $25.81 | $26.10 | $25.05 | $25.96 | 55,972,660 |
September 05 2025 | $25.77 | $25.97 | $24.18 | $25.60 | 71,312,273 |
September 04 2025 | $24.33 | $25.54 | $24.24 | $25.38 | 51,599,711 |
September 03 2025 | $25.06 | $25.11 | $24.39 | $24.49 | 48,252,809 |
September 02 2025 | $24.50 | $25.28 | $23.70 | $24.91 | 76,177,281 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.
