The highest closing price for SoFi Technologies (SOFI) last month was $19.25, on March 5. It was down 7.4% for the month. The latest price is $16.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $15.45 | $16.03 | $15.31 | $15.88 | 51,654,300 |
March 30 2026 | $15.43 | $15.57 | $14.94 | $15.15 | 61,936,600 |
March 27 2026 | $15.67 | $15.69 | $15.15 | $15.23 | 54,978,600 |
March 26 2026 | $16.28 | $16.49 | $15.81 | $15.87 | 59,196,200 |
March 25 2026 | $17.04 | $17.34 | $16.52 | $16.56 | 45,542,800 |
March 24 2026 | $17.00 | $17.07 | $16.49 | $16.70 | 55,320,700 |
March 23 2026 | $17.16 | $17.41 | $16.84 | $17.15 | 71,455,700 |
March 20 2026 | $16.92 | $17.41 | $16.67 | $16.90 | 78,470,700 |
March 19 2026 | $16.75 | $17.30 | $16.58 | $17.08 | 72,088,500 |
March 18 2026 | $17.43 | $18.03 | $17.16 | $17.18 | 80,507,500 |
March 17 2026 | $17.72 | $18.26 | $16.48 | $17.37 | 160,394,800 |
March 16 2026 | $18.00 | $18.07 | $17.47 | $17.63 | 66,832,200 |
March 13 2026 | $17.80 | $18.15 | $17.53 | $17.76 | 56,401,700 |
March 12 2026 | $18.22 | $18.55 | $17.62 | $17.70 | 63,114,900 |
March 11 2026 | $18.39 | $18.85 | $17.97 | $18.53 | 59,435,000 |
March 10 2026 | $18.92 | $19.03 | $18.04 | $18.29 | 62,077,129 |
March 09 2026 | $18.33 | $18.95 | $17.77 | $18.79 | 75,562,766 |
March 06 2026 | $18.49 | $19.25 | $18.12 | $18.90 | 76,383,800 |
March 05 2026 | $18.65 | $19.48 | $18.64 | $19.25 | 68,834,400 |
March 04 2026 | $19.06 | $19.28 | $18.61 | $18.70 | 62,745,900 |
March 03 2026 | $18.00 | $19.04 | $17.69 | $18.61 | 71,879,300 |
March 02 2026 | $17.15 | $18.41 | $16.80 | $18.39 | 74,612,700 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.
