On December 31, 2003, Sohu (SOHU) had a market capitalization of $1.3B, based on 42.22M shares at a price of $29.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $29.91 | 1,263,716 | 42,220,000 | $1,262,800,200.00 |
December 30 2003 | $30.02 | 1,731,650 | 42,220,000 | $1,267,444,400.00 |
December 29 2003 | $30.88 | 1,762,711 | 42,220,000 | $1,303,753,600.00 |
December 26 2003 | $29.69 | 1,030,200 | 42,220,000 | $1,253,511,800.00 |
December 24 2003 | $29.60 | 1,226,777 | 42,220,000 | $1,249,712,000.00 |
December 23 2003 | $29.30 | 1,716,802 | 42,220,000 | $1,237,046,000.00 |
December 22 2003 | $28.93 | 1,957,888 | 42,220,000 | $1,221,424,600.00 |
December 19 2003 | $29.20 | 3,635,801 | 42,220,000 | $1,232,824,000.00 |
December 18 2003 | $28.59 | 2,262,841 | 42,220,000 | $1,207,069,800.00 |
December 17 2003 | $28.39 | 3,398,545 | 42,220,000 | $1,198,625,800.00 |
December 16 2003 | $28.80 | 3,435,470 | 42,220,000 | $1,215,936,000.00 |
December 15 2003 | $29.49 | 3,814,868 | 42,220,000 | $1,245,067,800.00 |
December 12 2003 | $31.33 | 2,041,660 | 42,220,000 | $1,322,752,600.00 |
December 11 2003 | $31.09 | 2,670,690 | 42,220,000 | $1,312,619,800.00 |
December 10 2003 | $29.59 | 3,535,669 | 42,220,000 | $1,249,289,800.00 |
December 09 2003 | $29.53 | 6,002,150 | 42,220,000 | $1,246,756,600.00 |
December 08 2003 | $32.22 | 1,495,313 | 42,220,000 | $1,360,328,400.00 |
December 05 2003 | $32.40 | 1,767,834 | 42,220,000 | $1,367,928,000.00 |
December 04 2003 | $33.23 | 2,195,266 | 42,220,000 | $1,402,970,600.00 |
December 03 2003 | $33.14 | 3,068,636 | 42,220,000 | $1,399,170,800.00 |
December 02 2003 | $34.85 | 1,473,264 | 42,220,000 | $1,471,367,000.00 |
December 01 2003 | $34.84 | 2,579,100 | 42,220,000 | $1,470,944,800.00 |
November 28 2003 | $34.70 | 693,651 | 42,220,000 | $1,465,034,000.00 |
November 26 2003 | $34.40 | 1,927,465 | 42,220,000 | $1,452,368,000.00 |
November 25 2003 | $34.41 | 3,415,794 | 42,220,000 | $1,452,790,200.00 |
