The closing price for Wheels Up Experience (UP) yesterday was $1.40. It was down 2.1% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 19:30 | $1.39 | $1.41 | $1.39 | $1.40 | 2,426 |
August 14 2025 18:30 | $1.39 | $1.39 | $1.39 | $1.39 | 3,400 |
August 14 2025 17:30 | $1.39 | $1.39 | $1.38 | $1.39 | 7,444 |
August 14 2025 16:30 | $1.38 | $1.40 | $1.38 | $1.40 | 2,018 |
August 14 2025 15:30 | $1.40 | $1.40 | $1.39 | $1.39 | 3,060 |
August 14 2025 14:30 | $1.41 | $1.41 | $1.41 | $1.41 | 246 |
August 14 2025 13:30 | $1.43 | $1.43 | $1.41 | $1.42 | 824 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
