| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 | $47.80 | $48.68 | $47.54 | $48.04 | 786,800 |
October 09 2026 | $48.33 | $48.42 | $47.89 | $47.92 | 694,400 |
October 08 2026 | $47.61 | $48.90 | $47.11 | $48.40 | 1,201,000 |
October 07 2026 | $47.72 | $48.21 | $47.38 | $47.74 | 978,200 |
October 06 2026 | $47.99 | $48.56 | $47.68 | $48.02 | 834,200 |
October 05 2026 | $48.33 | $48.59 | $47.66 | $48.22 | 1,069,500 |
October 02 2026 | $49.13 | $49.24 | $48.33 | $48.74 | 964,900 |
October 01 2026 | $48.31 | $48.79 | $47.55 | $48.50 | 1,010,900 |
September 30 2026 | $49.77 | $49.77 | $48.73 | $48.82 | 886,400 |
September 29 2026 | $49.84 | $50.20 | $49.10 | $49.61 | 867,300 |
September 28 2026 | $49.47 | $50.15 | $49.07 | $49.97 | 910,500 |
September 25 2026 | $50.20 | $50.34 | $49.59 | $50.06 | 780,200 |
September 24 2026 | $50.76 | $50.98 | $49.35 | $49.96 | 964,600 |
September 23 2026 | $50.63 | $51.16 | $50.38 | $50.63 | 1,182,900 |
September 22 2026 | $50.09 | $51.02 | $49.65 | $50.69 | 1,125,100 |
September 21 2026 | $49.26 | $49.87 | $48.80 | $49.25 | 1,150,200 |
September 18 2026 | $48.91 | $49.25 | $48.40 | $48.84 | 1,835,000 |
September 17 2026 | $49.59 | $49.59 | $48.43 | $48.82 | 1,171,800 |
September 16 2026 | $48.60 | $49.47 | $48.11 | $48.41 | 1,472,600 |
September 15 2026 | $48.69 | $48.70 | $47.82 | $48.28 | 1,022,300 |
September 14 2026 | $47.98 | $48.68 | $47.83 | $48.32 | 1,045,900 |
September 11 2026 | $49.10 | $49.49 | $47.59 | $47.84 | 1,557,700 |
September 10 2026 | $48.30 | $49.02 | $47.77 | $48.43 | 1,342,600 |
September 09 2026 | $49.74 | $50.33 | $47.74 | $48.39 | 1,718,000 |
September 08 2026 | $51.89 | $51.89 | $49.84 | $49.87 | 1,814,900 |