The closing price for Sony (SONY) yesterday was $28.74. It was down 0.1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 19:30 | $28.76 | $28.77 | $28.73 | $28.74 | 52,014 |
October 01 2025 18:30 | $28.79 | $28.81 | $28.77 | $28.77 | 25,402 |
October 01 2025 17:30 | $28.78 | $28.79 | $28.74 | $28.75 | 21,118 |
October 01 2025 16:30 | $28.79 | $28.80 | $28.73 | $28.79 | 23,442 |
October 01 2025 15:30 | $28.80 | $28.81 | $28.76 | $28.78 | 25,496 |
October 01 2025 14:30 | $28.94 | $28.94 | $28.79 | $28.79 | 23,874 |
October 01 2025 13:30 | $28.77 | $29.01 | $28.77 | $28.94 | 70,342 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
