The closing price for Sony (SONY) in August 2013 was $3.69, on August 30, 2013. It was down 9% for the month. The latest price is $29.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2013 | $3.72 | $3.72 | $3.67 | $3.69 | 5,414,640 |
August 29 2013 | $3.72 | $3.75 | $3.72 | $3.73 | 5,074,760 |
August 28 2013 | $3.72 | $3.74 | $3.70 | $3.72 | 10,172,790 |
August 27 2013 | $3.80 | $3.81 | $3.75 | $3.76 | 16,917,850 |
August 26 2013 | $3.72 | $3.73 | $3.71 | $3.71 | 9,835,705 |
August 23 2013 | $3.70 | $3.74 | $3.69 | $3.73 | 11,094,685 |
August 22 2013 | $3.63 | $3.65 | $3.62 | $3.64 | 4,499,955 |
August 21 2013 | $3.66 | $3.68 | $3.61 | $3.63 | 6,214,540 |
August 20 2013 | $3.66 | $3.69 | $3.63 | $3.68 | 10,449,205 |
August 19 2013 | $3.71 | $3.73 | $3.67 | $3.68 | 9,212,565 |
August 16 2013 | $3.71 | $3.73 | $3.68 | $3.69 | 7,033,245 |
August 15 2013 | $3.70 | $3.71 | $3.66 | $3.67 | 8,956,410 |
August 14 2013 | $3.74 | $3.75 | $3.71 | $3.71 | 8,810,195 |
August 13 2013 | $3.73 | $3.73 | $3.70 | $3.72 | 11,161,495 |
August 12 2013 | $3.71 | $3.72 | $3.68 | $3.69 | 12,523,500 |
August 09 2013 | $3.76 | $3.76 | $3.71 | $3.72 | 7,965,170 |
August 08 2013 | $3.72 | $3.76 | $3.69 | $3.73 | 19,353,485 |
August 07 2013 | $3.75 | $3.78 | $3.71 | $3.72 | 15,742,045 |
August 06 2013 | $3.86 | $3.86 | $3.76 | $3.83 | 26,880,000 |
August 05 2013 | $4.00 | $4.03 | $3.99 | $4.02 | 7,126,300 |
August 02 2013 | $3.93 | $4.01 | $3.93 | $3.99 | 18,038,750 |
August 01 2013 | $4.05 | $4.11 | $3.99 | $4.06 | 14,874,945 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
