The closing price for Sony (SONY) in August 2016 was $6.08, on August 31, 2016. It was down 2.5% for the month. The latest price is $29.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2016 | $6.14 | $6.14 | $6.05 | $6.08 | 4,204,500 |
August 30 2016 | $6.17 | $6.19 | $6.14 | $6.16 | 3,309,340 |
August 29 2016 | $6.19 | $6.23 | $6.17 | $6.21 | 4,989,400 |
August 26 2016 | $6.32 | $6.37 | $6.25 | $6.27 | 4,922,220 |
August 25 2016 | $6.31 | $6.33 | $6.30 | $6.32 | 3,714,520 |
August 24 2016 | $6.34 | $6.35 | $6.27 | $6.29 | 4,813,325 |
August 23 2016 | $6.27 | $6.30 | $6.24 | $6.26 | 4,068,570 |
August 22 2016 | $6.23 | $6.26 | $6.20 | $6.24 | 3,626,455 |
August 19 2016 | $6.16 | $6.21 | $6.12 | $6.19 | 6,095,535 |
August 18 2016 | $6.20 | $6.27 | $6.19 | $6.26 | 6,114,760 |
August 17 2016 | $6.09 | $6.14 | $6.06 | $6.12 | 5,132,410 |
August 16 2016 | $6.20 | $6.22 | $6.20 | $6.20 | 2,032,340 |
August 15 2016 | $6.20 | $6.21 | $6.17 | $6.19 | 3,769,180 |
August 12 2016 | $6.21 | $6.24 | $6.19 | $6.20 | 3,365,065 |
August 11 2016 | $6.24 | $6.27 | $6.23 | $6.25 | 4,579,785 |
August 10 2016 | $6.25 | $6.26 | $6.19 | $6.21 | 4,069,285 |
August 09 2016 | $6.20 | $6.26 | $6.18 | $6.21 | 4,077,870 |
August 08 2016 | $6.12 | $6.13 | $6.08 | $6.11 | 4,135,595 |
August 05 2016 | $6.18 | $6.21 | $6.16 | $6.19 | 3,234,625 |
August 04 2016 | $6.13 | $6.18 | $6.10 | $6.16 | 4,607,125 |
August 03 2016 | $6.09 | $6.12 | $6.06 | $6.12 | 3,940,840 |
August 02 2016 | $6.11 | $6.15 | $6.10 | $6.14 | 5,654,665 |
August 01 2016 | $6.24 | $6.24 | $6.12 | $6.14 | 8,987,585 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
