The closing price for Sony (SONY) in August 2019 was $10.96, on August 30, 2019. It was up 0.8% for the month. The latest price is $29.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2019 | $11.00 | $11.01 | $10.90 | $10.96 | 1,785,180 |
August 29 2019 | $10.85 | $11.10 | $10.85 | $10.93 | 4,588,545 |
August 28 2019 | $10.64 | $10.73 | $10.62 | $10.71 | 2,511,380 |
August 27 2019 | $10.73 | $10.79 | $10.66 | $10.69 | 3,631,805 |
August 26 2019 | $10.70 | $10.79 | $10.68 | $10.70 | 5,915,185 |
August 23 2019 | $10.56 | $10.61 | $10.34 | $10.37 | 6,566,205 |
August 22 2019 | $10.63 | $10.67 | $10.48 | $10.55 | 7,917,930 |
August 21 2019 | $10.85 | $10.99 | $10.83 | $10.91 | 5,263,870 |
August 20 2019 | $10.79 | $10.79 | $10.71 | $10.72 | 1,890,270 |
August 19 2019 | $10.74 | $10.79 | $10.71 | $10.74 | 4,674,245 |
August 16 2019 | $10.57 | $10.78 | $10.57 | $10.74 | 6,273,440 |
August 15 2019 | $10.54 | $10.64 | $10.52 | $10.60 | 4,364,190 |
August 14 2019 | $10.64 | $10.65 | $10.43 | $10.47 | 6,363,540 |
August 13 2019 | $10.73 | $10.91 | $10.69 | $10.84 | 5,725,280 |
August 12 2019 | $10.79 | $10.80 | $10.68 | $10.71 | 2,523,850 |
August 09 2019 | $10.88 | $10.90 | $10.73 | $10.81 | 2,131,095 |
August 08 2019 | $10.68 | $10.85 | $10.65 | $10.84 | 7,499,365 |
August 07 2019 | $10.69 | $10.76 | $10.58 | $10.70 | 11,949,555 |
August 06 2019 | $10.55 | $10.60 | $10.47 | $10.60 | 5,973,975 |
August 05 2019 | $10.37 | $10.37 | $10.27 | $10.34 | 9,366,490 |
August 02 2019 | $10.65 | $10.68 | $10.53 | $10.59 | 6,330,335 |
August 01 2019 | $10.88 | $11.04 | $10.72 | $10.76 | 11,218,200 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
