The closing price for Sony (SONY) in June 2025 was $25.11, on June 30. It was down 1.7% for the month. The latest price is $30.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $24.89 | $25.13 | $24.81 | $25.11 | 4,394,825 |
June 27 2025 | $25.41 | $25.51 | $25.22 | $25.37 | 6,147,996 |
June 26 2025 | $24.45 | $24.70 | $24.43 | $24.64 | 5,198,043 |
June 25 2025 | $24.13 | $24.15 | $23.98 | $24.04 | 3,555,154 |
June 24 2025 | $23.87 | $24.14 | $23.79 | $24.11 | 6,395,653 |
June 23 2025 | $23.15 | $23.59 | $23.06 | $23.56 | 8,944,579 |
June 20 2025 | $24.12 | $24.12 | $23.82 | $23.88 | 8,333,681 |
June 18 2025 | $25.05 | $25.17 | $24.94 | $24.97 | 2,880,672 |
June 17 2025 | $24.86 | $25.02 | $24.73 | $24.75 | 4,487,991 |
June 16 2025 | $25.14 | $25.39 | $25.13 | $25.17 | 3,965,382 |
June 13 2025 | $25.01 | $25.24 | $24.92 | $25.01 | 5,147,301 |
June 12 2025 | $25.21 | $25.47 | $25.18 | $25.47 | 3,234,502 |
June 11 2025 | $25.19 | $25.25 | $24.98 | $24.99 | 4,030,885 |
June 10 2025 | $25.40 | $25.44 | $25.13 | $25.27 | 3,360,193 |
June 09 2025 | $25.56 | $25.75 | $25.53 | $25.65 | 3,611,240 |
June 06 2025 | $25.73 | $25.79 | $25.65 | $25.72 | 2,952,479 |
June 05 2025 | $25.54 | $25.61 | $25.33 | $25.40 | 4,180,788 |
June 04 2025 | $25.80 | $25.83 | $25.66 | $25.73 | 3,289,827 |
June 03 2025 | $25.75 | $25.93 | $25.75 | $25.82 | 5,805,325 |
June 02 2025 | $25.54 | $25.99 | $25.52 | $25.93 | 6,198,737 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
