On December 31, 2002, Southwest Airlines (LUV) had a market capitalization of $9.3B, based on 778M shares at a price of $11.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $11.91 | 2,656,000 | 778,000,000 | $9,265,591,000.00 |
December 30 2002 | $11.82 | 2,064,100 | 778,000,000 | $9,198,994,200.00 |
December 27 2002 | $11.99 | 1,208,100 | 778,000,000 | $9,325,574,800.00 |
December 26 2002 | $12.17 | 1,246,300 | 778,000,000 | $9,465,614,800.00 |
December 24 2002 | $12.18 | 801,200 | 778,000,000 | $9,472,227,800.00 |
December 23 2002 | $12.27 | 1,978,300 | 778,000,000 | $9,545,593,200.00 |
December 20 2002 | $12.48 | 2,782,900 | 778,000,000 | $9,712,240,800.00 |
December 19 2002 | $12.24 | 2,374,200 | 778,000,000 | $9,518,907,800.00 |
December 18 2002 | $12.57 | 2,355,200 | 778,000,000 | $9,778,915,400.00 |
December 17 2002 | $12.89 | 1,464,100 | 778,000,000 | $10,032,232,200.00 |
December 16 2002 | $13.01 | 3,015,200 | 778,000,000 | $10,118,823,600.00 |
December 13 2002 | $12.97 | 3,106,800 | 778,000,000 | $10,092,216,000.00 |
December 12 2002 | $13.61 | 1,145,900 | 778,000,000 | $10,592,158,800.00 |
December 11 2002 | $13.82 | 1,831,400 | 778,000,000 | $10,752,115,600.00 |
December 10 2002 | $13.88 | 1,309,800 | 778,000,000 | $10,798,795,600.00 |
December 09 2002 | $13.71 | 2,112,100 | 778,000,000 | $10,665,446,400.00 |
December 06 2002 | $13.94 | 2,303,300 | 778,000,000 | $10,842,130,200.00 |
December 05 2002 | $13.83 | 3,430,400 | 778,000,000 | $10,762,151,800.00 |
December 04 2002 | $13.36 | 3,860,800 | 778,000,000 | $10,395,636,000.00 |
December 03 2002 | $13.64 | 2,410,700 | 778,000,000 | $10,608,885,800.00 |
December 02 2002 | $13.92 | 1,890,600 | 778,000,000 | $10,828,748,600.00 |
November 29 2002 | $14.30 | 1,526,300 | 778,000,000 | $11,128,667,600.00 |
November 27 2002 | $14.09 | 1,826,100 | 778,000,000 | $10,962,020,000.00 |
November 26 2002 | $13.53 | 1,797,700 | 778,000,000 | $10,528,907,400.00 |
November 25 2002 | $13.66 | 2,239,400 | 778,000,000 | $10,628,880,400.00 |
