SOXL has returned -2.1% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $28.71 | $28.71 | $27.07 | $27.37 | 93,125,200 |
August 14 2025 | $28.12 | $29.66 | $27.95 | $29.42 | 83,719,000 |
August 13 2025 | $28.65 | $29.33 | $28.31 | $29.27 | 88,954,000 |
August 12 2025 | $26.21 | $28.08 | $25.68 | $28.00 | 125,315,900 |
August 11 2025 | $26.03 | $26.89 | $25.45 | $25.61 | 75,437,500 |
August 08 2025 | $25.16 | $25.83 | $24.90 | $25.71 | 70,888,300 |
August 07 2025 | $25.48 | $25.88 | $24.53 | $25.00 | 117,228,400 |
August 06 2025 | $23.84 | $24.12 | $22.95 | $23.99 | 103,447,500 |
August 05 2025 | $25.42 | $25.68 | $23.61 | $24.52 | 99,733,400 |
August 04 2025 | $24.59 | $25.18 | $24.24 | $25.00 | 85,963,800 |
August 01 2025 | $23.58 | $24.83 | $22.57 | $24.08 | 132,665,200 |
July 31 2025 | $26.70 | $26.74 | $24.20 | $24.98 | 133,413,800 |
July 30 2025 | $27.75 | $28.13 | $26.93 | $27.61 | 96,772,200 |
July 29 2025 | $27.41 | $28.16 | $26.50 | $27.03 | 101,714,500 |
July 28 2025 | $26.38 | $26.99 | $26.34 | $26.88 | 88,108,400 |
July 25 2025 | $25.17 | $25.62 | $24.83 | $25.60 | 68,037,900 |
July 24 2025 | $25.66 | $25.79 | $24.95 | $25.62 | 77,503,300 |
July 23 2025 | $25.65 | $25.91 | $24.84 | $25.78 | 105,639,200 |
July 22 2025 | $27.12 | $27.28 | $25.34 | $26.32 | 118,871,600 |
July 21 2025 | $27.56 | $28.50 | $27.44 | $27.50 | 79,860,300 |
July 18 2025 | $27.66 | $27.90 | $26.76 | $27.33 | 68,274,300 |
July 17 2025 | $26.96 | $27.51 | $26.42 | $27.32 | 85,334,100 |
July 16 2025 | $26.60 | $27.05 | $24.91 | $27.03 | 125,700,900 |
July 15 2025 | $28.05 | $28.46 | $27.21 | $27.29 | 108,926,200 |
July 14 2025 | $26.64 | $26.77 | $25.32 | $26.50 | 99,670,600 |
