SOXL has returned -6.8% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $27.32 | $27.35 | $25.67 | $26.04 | 107,959,200 |
August 28 2025 | $28.41 | $29.11 | $27.96 | $28.53 | 74,466,400 |
August 27 2025 | $27.61 | $28.23 | $27.28 | $28.18 | 61,375,200 |
August 26 2025 | $27.53 | $28.22 | $27.52 | $27.94 | 57,544,300 |
August 25 2025 | $27.35 | $27.58 | $26.81 | $27.30 | 55,018,700 |
August 22 2025 | $25.56 | $28.32 | $25.34 | $27.45 | 117,140,900 |
August 21 2025 | $25.40 | $25.90 | $24.91 | $25.35 | 67,871,100 |
August 20 2025 | $26.11 | $26.11 | $23.66 | $25.80 | 117,636,500 |
August 19 2025 | $27.57 | $27.86 | $26.10 | $26.24 | 75,595,100 |
August 18 2025 | $27.10 | $27.65 | $27.03 | $27.53 | 50,310,400 |
August 15 2025 | $28.71 | $28.71 | $27.07 | $27.37 | 93,664,700 |
August 14 2025 | $28.12 | $29.66 | $27.95 | $29.42 | 84,286,800 |
August 13 2025 | $28.65 | $29.33 | $28.31 | $29.27 | 89,497,100 |
August 12 2025 | $26.21 | $28.08 | $25.68 | $28.00 | 125,315,900 |
August 11 2025 | $26.03 | $26.89 | $25.45 | $25.61 | 75,943,500 |
August 08 2025 | $25.16 | $25.83 | $24.90 | $25.71 | 71,389,900 |
August 07 2025 | $25.48 | $25.88 | $24.53 | $25.00 | 117,228,400 |
August 06 2025 | $23.84 | $24.12 | $22.95 | $23.99 | 103,447,500 |
August 05 2025 | $25.42 | $25.68 | $23.61 | $24.52 | 99,733,400 |
August 04 2025 | $24.59 | $25.18 | $24.24 | $25.00 | 85,963,800 |
August 01 2025 | $23.58 | $24.83 | $22.57 | $24.08 | 132,665,200 |
July 31 2025 | $26.70 | $26.74 | $24.20 | $24.98 | 133,413,800 |
July 30 2025 | $27.75 | $28.13 | $26.93 | $27.61 | 96,772,200 |
July 29 2025 | $27.41 | $28.16 | $26.50 | $27.03 | 101,714,500 |
July 28 2025 | $26.38 | $26.99 | $26.34 | $26.88 | 88,108,400 |
