SOXL returned -7.9% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $28.02 | $28.39 | $26.76 | $27.14 | 61,199,500 |
December 30 2024 | $28.06 | $28.60 | $27.15 | $27.77 | 64,859,000 |
December 27 2024 | $29.79 | $29.99 | $28.41 | $29.50 | 59,316,300 |
December 26 2024 | $29.71 | $30.91 | $29.57 | $30.38 | 45,184,100 |
December 24 2024 | $30.07 | $30.38 | $29.48 | $30.29 | 39,963,700 |
December 23 2024 | $27.72 | $29.57 | $27.69 | $29.41 | 79,330,900 |
December 20 2024 | $25.59 | $28.11 | $25.36 | $27.05 | 108,080,200 |
December 19 2024 | $27.72 | $27.76 | $25.82 | $26.06 | 86,520,100 |
December 18 2024 | $31.49 | $32.19 | $26.76 | $27.58 | 102,912,200 |
December 17 2024 | $31.29 | $31.80 | $30.27 | $30.85 | 64,499,000 |
December 16 2024 | $30.84 | $32.65 | $30.12 | $32.22 | 85,469,700 |
December 13 2024 | $30.10 | $31.03 | $29.22 | $30.42 | 103,693,900 |
December 12 2024 | $28.19 | $28.57 | $27.49 | $28.20 | 59,937,600 |
December 11 2024 | $28.07 | $29.36 | $27.54 | $28.86 | 77,277,400 |
December 10 2024 | $29.16 | $29.26 | $26.32 | $26.82 | 77,681,700 |
December 09 2024 | $28.81 | $30.05 | $28.35 | $28.97 | 54,963,000 |
December 06 2024 | $28.94 | $29.59 | $28.64 | $29.34 | 49,152,300 |
December 05 2024 | $30.47 | $30.59 | $28.62 | $28.86 | 59,282,100 |
December 04 2024 | $31.25 | $31.27 | $29.97 | $30.60 | 67,498,800 |
December 03 2024 | $29.31 | $30.01 | $29.13 | $29.46 | 59,730,300 |
December 02 2024 | $28.30 | $30.52 | $28.20 | $29.93 | 89,389,800 |
November 29 2024 | $27.30 | $28.78 | $27.25 | $27.81 | 54,303,400 |
November 27 2024 | $27.43 | $27.50 | $25.35 | $26.74 | 84,235,700 |
November 26 2024 | $29.77 | $29.98 | $27.21 | $27.88 | 73,204,200 |
November 25 2024 | $29.31 | $29.83 | $28.48 | $29.06 | 70,536,000 |
