SOXL returned -0.5% in February 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $14.09 | $14.94 | $14.00 | $14.34 | 59,300,500 |
February 27 2023 | $14.64 | $14.69 | $14.19 | $14.19 | 61,896,900 |
February 24 2023 | $13.98 | $14.23 | $13.66 | $14.00 | 74,689,200 |
February 23 2023 | $14.80 | $15.01 | $13.97 | $14.76 | 94,198,000 |
February 22 2023 | $13.81 | $14.10 | $13.25 | $13.53 | 70,471,500 |
February 21 2023 | $14.47 | $14.98 | $13.59 | $13.71 | 68,114,400 |
February 17 2023 | $15.64 | $15.77 | $14.72 | $15.17 | 82,871,000 |
February 16 2023 | $16.29 | $16.80 | $15.83 | $15.93 | 81,774,100 |
February 15 2023 | $16.45 | $17.21 | $16.08 | $17.16 | 74,638,200 |
February 14 2023 | $15.72 | $17.15 | $15.33 | $16.96 | 111,460,800 |
February 13 2023 | $15.65 | $16.26 | $15.24 | $16.07 | 60,332,300 |
February 10 2023 | $15.71 | $15.87 | $14.92 | $15.46 | 78,447,700 |
February 09 2023 | $16.96 | $17.52 | $15.86 | $16.22 | 84,793,400 |
February 08 2023 | $16.96 | $17.31 | $16.00 | $16.14 | 72,392,900 |
February 07 2023 | $15.87 | $17.47 | $15.78 | $17.21 | 119,100,900 |
February 06 2023 | $15.77 | $16.50 | $15.52 | $15.75 | 77,254,800 |
February 03 2023 | $16.42 | $17.74 | $16.24 | $16.57 | 94,867,600 |
February 02 2023 | $16.96 | $18.00 | $16.64 | $17.54 | 116,420,900 |
February 01 2023 | $14.41 | $16.91 | $14.36 | $16.44 | 150,219,900 |
