SOXL returned 29.7% in 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $0.76 | $0.76 | $0.75 | $0.76 | 6,024,000 |
December 30 2010 | $0.76 | $0.77 | $0.75 | $0.76 | 3,732,000 |
December 29 2010 | $0.76 | $0.76 | $0.75 | $0.76 | 3,360,000 |
December 28 2010 | $0.76 | $0.77 | $0.74 | $0.75 | 6,186,000 |
December 27 2010 | $0.75 | $0.77 | $0.73 | $0.76 | 7,362,000 |
December 23 2010 | $0.75 | $0.77 | $0.75 | $0.76 | 4,158,000 |
December 22 2010 | $0.75 | $0.77 | $0.74 | $0.77 | 10,470,000 |
December 21 2010 | $0.76 | $0.77 | $0.76 | $0.77 | 7,824,000 |
December 20 2010 | $0.76 | $0.76 | $0.74 | $0.75 | 24,018,000 |
December 17 2010 | $0.75 | $0.76 | $0.75 | $0.76 | 5,250,000 |
December 16 2010 | $0.74 | $0.75 | $0.72 | $0.74 | 5,910,000 |
December 15 2010 | $0.75 | $0.76 | $0.73 | $0.73 | 13,974,000 |
December 14 2010 | $0.77 | $0.78 | $0.75 | $0.75 | 11,034,000 |
December 13 2010 | $0.81 | $0.81 | $0.77 | $0.77 | 8,994,000 |
December 10 2010 | $0.79 | $0.80 | $0.78 | $0.79 | 7,374,000 |
December 09 2010 | $0.80 | $0.80 | $0.78 | $0.79 | 7,170,000 |
December 08 2010 | $0.77 | $0.78 | $0.75 | $0.78 | 8,406,000 |
December 07 2010 | $0.79 | $0.80 | $0.76 | $0.76 | 22,344,000 |
December 06 2010 | $0.77 | $0.77 | $0.74 | $0.76 | 11,808,000 |
December 03 2010 | $0.74 | $0.77 | $0.74 | $0.77 | 10,824,000 |
December 02 2010 | $0.72 | $0.76 | $0.72 | $0.76 | 13,560,000 |
December 01 2010 | $0.68 | $0.72 | $0.68 | $0.72 | 16,272,000 |
November 30 2010 | $0.66 | $0.66 | $0.65 | $0.65 | 14,658,000 |
November 29 2010 | $0.67 | $0.68 | $0.65 | $0.68 | 12,354,000 |
November 26 2010 | $0.68 | $0.69 | $0.67 | $0.68 | 6,378,000 |
