SOXL returned 63.9% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $29.84 | $30.24 | $29.27 | $30.16 | 5,871,000 |
December 30 2020 | $28.78 | $29.96 | $28.71 | $29.84 | 7,807,500 |
December 29 2020 | $28.96 | $28.96 | $27.43 | $28.37 | 7,833,000 |
December 28 2020 | $29.70 | $29.80 | $28.48 | $28.59 | 7,542,000 |
December 24 2020 | $28.29 | $28.76 | $28.15 | $28.76 | 2,637,000 |
December 23 2020 | $28.73 | $28.90 | $27.91 | $27.95 | 4,338,000 |
December 22 2020 | $28.80 | $28.92 | $27.89 | $28.54 | 6,235,500 |
December 21 2020 | $28.12 | $28.79 | $27.31 | $28.65 | 11,620,500 |
December 18 2020 | $29.80 | $29.93 | $28.66 | $29.23 | 8,797,500 |
December 17 2020 | $29.98 | $30.05 | $29.27 | $29.61 | 6,106,500 |
December 16 2020 | $29.78 | $29.79 | $28.80 | $29.45 | 6,372,000 |
December 15 2020 | $29.36 | $29.76 | $28.85 | $29.52 | 7,351,500 |
December 14 2020 | $28.11 | $28.78 | $27.93 | $28.34 | 10,854,000 |
December 11 2020 | $27.55 | $27.98 | $26.44 | $27.31 | 13,248,000 |
December 10 2020 | $27.75 | $28.92 | $27.28 | $28.29 | 11,490,000 |
December 09 2020 | $30.65 | $31.19 | $27.75 | $28.34 | 19,231,500 |
December 08 2020 | $30.50 | $31.29 | $30.10 | $30.99 | 6,286,500 |
December 07 2020 | $30.77 | $30.77 | $29.76 | $30.60 | 8,889,000 |
December 04 2020 | $28.35 | $30.25 | $28.10 | $30.21 | 10,473,000 |
December 03 2020 | $28.34 | $28.79 | $27.77 | $27.89 | 7,801,500 |
December 02 2020 | $27.36 | $28.22 | $27.22 | $27.85 | 7,210,500 |
December 01 2020 | $26.90 | $28.06 | $26.70 | $27.64 | 12,735,000 |
November 30 2020 | $25.44 | $26.33 | $24.50 | $26.24 | 10,632,000 |
November 27 2020 | $24.94 | $25.80 | $24.94 | $25.29 | 8,937,000 |
November 25 2020 | $24.60 | $25.08 | $24.16 | $24.45 | 6,964,500 |
