SOXL returned 63.9% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $29.85 | $30.25 | $29.27 | $30.17 | 5,871,000 |
December 30 2020 | $28.78 | $29.97 | $28.71 | $29.85 | 7,807,500 |
December 29 2020 | $28.97 | $28.97 | $27.44 | $28.38 | 7,833,000 |
December 28 2020 | $29.71 | $29.81 | $28.49 | $28.60 | 7,542,000 |
December 24 2020 | $28.29 | $28.77 | $28.16 | $28.77 | 2,637,000 |
December 23 2020 | $28.74 | $28.91 | $27.92 | $27.96 | 4,338,000 |
December 22 2020 | $28.81 | $28.93 | $27.89 | $28.55 | 6,235,500 |
December 21 2020 | $28.13 | $28.80 | $27.32 | $28.66 | 11,620,500 |
December 18 2020 | $29.81 | $29.94 | $28.67 | $29.23 | 8,797,500 |
December 17 2020 | $29.99 | $30.06 | $29.27 | $29.62 | 6,106,500 |
December 16 2020 | $29.79 | $29.80 | $28.80 | $29.46 | 6,372,000 |
December 15 2020 | $29.37 | $29.77 | $28.86 | $29.53 | 7,351,500 |
December 14 2020 | $28.12 | $28.79 | $27.93 | $28.35 | 10,854,000 |
December 11 2020 | $27.56 | $27.99 | $26.45 | $27.32 | 13,248,000 |
December 10 2020 | $27.76 | $28.93 | $27.29 | $28.29 | 11,490,000 |
December 09 2020 | $30.66 | $31.19 | $27.76 | $28.35 | 19,231,500 |
December 08 2020 | $30.51 | $31.30 | $30.11 | $31.00 | 6,286,500 |
December 07 2020 | $30.78 | $30.78 | $29.77 | $30.61 | 8,889,000 |
December 04 2020 | $28.36 | $30.26 | $28.11 | $30.22 | 10,473,000 |
December 03 2020 | $28.35 | $28.79 | $27.77 | $27.90 | 7,801,500 |
December 02 2020 | $27.37 | $28.23 | $27.22 | $27.85 | 7,210,500 |
December 01 2020 | $26.91 | $28.06 | $26.71 | $27.64 | 12,735,000 |
November 30 2020 | $25.45 | $26.33 | $24.51 | $26.25 | 10,632,000 |
November 27 2020 | $24.95 | $25.81 | $24.95 | $25.30 | 8,937,000 |
November 25 2020 | $24.60 | $25.08 | $24.16 | $24.46 | 6,964,500 |
