SOXX has returned 14.5% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $252.19 | $252.27 | $247.62 | $248.32 | 6,728,440 |
August 14 2025 | $250.37 | $255.05 | $250.06 | $254.14 | 5,204,562 |
August 13 2025 | $252.13 | $254.10 | $251.04 | $253.88 | 5,670,765 |
August 12 2025 | $244.24 | $250.38 | $242.71 | $250.16 | 9,825,939 |
August 11 2025 | $243.74 | $246.50 | $241.95 | $242.41 | 4,078,418 |
August 08 2025 | $241.01 | $243.18 | $240.29 | $242.87 | 5,299,400 |
August 07 2025 | $242.04 | $243.37 | $238.89 | $240.84 | 6,073,400 |
August 06 2025 | $236.56 | $237.46 | $233.67 | $236.93 | 4,966,500 |
August 05 2025 | $241.76 | $242.45 | $235.88 | $238.73 | 5,149,700 |
August 04 2025 | $238.76 | $240.86 | $237.77 | $240.40 | 6,189,500 |
August 01 2025 | $235.51 | $239.61 | $232.33 | $237.24 | 8,549,000 |
July 31 2025 | $245.04 | $245.29 | $237.66 | $240.03 | 9,419,300 |
July 30 2025 | $248.36 | $249.50 | $245.87 | $247.95 | 5,300,500 |
July 29 2025 | $247.29 | $249.53 | $244.50 | $246.19 | 5,299,700 |
July 28 2025 | $244.21 | $246.00 | $243.91 | $245.75 | 6,433,000 |
July 25 2025 | $240.10 | $241.67 | $239.10 | $241.54 | 3,511,400 |
July 24 2025 | $241.59 | $242.09 | $239.46 | $241.56 | 4,166,800 |
July 23 2025 | $241.72 | $242.40 | $239.06 | $242.06 | 5,952,600 |
July 22 2025 | $246.04 | $246.50 | $240.69 | $243.54 | 6,871,000 |
July 21 2025 | $247.36 | $250.19 | $246.95 | $246.95 | 4,672,600 |
July 18 2025 | $247.95 | $248.37 | $244.88 | $246.73 | 3,758,500 |
July 17 2025 | $245.54 | $247.13 | $243.91 | $246.53 | 4,801,100 |
July 16 2025 | $244.28 | $245.67 | $239.22 | $245.59 | 8,348,900 |
July 15 2025 | $248.79 | $249.96 | $246.10 | $246.26 | 6,042,100 |
July 14 2025 | $244.15 | $244.74 | $240.35 | $243.83 | 5,522,600 |
