The closing price for Amazon (AMZN) on Friday was $239.30. It was down 0.2% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $239.30 | $239.30 | $239.30 | $239.30 | — |
January 30 2026 20:30 | $239.96 | $240.10 | $237.64 | $239.26 | 5,928,084 |
January 30 2026 19:30 | $240.18 | $240.84 | $239.53 | $239.94 | 3,475,014 |
January 30 2026 18:30 | $238.66 | $241.73 | $238.32 | $240.17 | 5,188,683 |
January 30 2026 17:30 | $240.69 | $240.91 | $237.77 | $238.64 | 3,889,623 |
January 30 2026 16:30 | $240.64 | $241.60 | $239.81 | $240.72 | 3,674,444 |
January 30 2026 15:30 | $242.30 | $243.06 | $239.82 | $240.66 | 4,407,026 |
January 30 2026 14:30 | $239.88 | $243.32 | $238.57 | $242.31 | 6,130,228 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
