The closing price for Jazz Pharmaceuticals (JAZZ) today was $120.09. It was up 1.1% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $119.62 | $120.41 | $119.62 | $120.09 | 28,077 |
May 02 2025 18:30 | $120.25 | $120.63 | $120.01 | $120.10 | 2,839 |
May 02 2025 17:30 | $120.22 | $120.34 | $119.88 | $120.17 | 3,502 |
May 02 2025 16:30 | $119.86 | $120.21 | $119.72 | $120.21 | 3,546 |
May 02 2025 15:30 | $119.42 | $120.28 | $119.42 | $119.72 | 4,389 |
May 02 2025 14:30 | $119.39 | $120.22 | $119.37 | $119.92 | 4,046 |
May 02 2025 13:30 | $118.75 | $119.80 | $118.75 | $119.27 | 5,474 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
