The price for SPGM today is $76.42. It is down 0.9% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 20:30 | $76.32 | $76.42 | $76.31 | $76.42 | 307 |
December 12 2025 19:30 | $76.43 | $76.43 | $76.43 | $76.43 | 100 |
December 12 2025 18:30 | $76.61 | $76.61 | $76.61 | $76.61 | 75 |
December 12 2025 16:30 | $76.25 | $76.26 | $76.25 | $76.26 | 1,553 |
December 12 2025 15:30 | $76.31 | $76.31 | $76.27 | $76.27 | 200 |
December 12 2025 14:30 | $77.15 | $77.15 | $77.15 | $77.15 | 120 |
Daily pricing data for SPGM dates back to 2/28/2012, and may be incomplete.
