In 2022, IAK returned 11.1%, PPA returned 9.4%, FDL returned 6.8%, UTES returned 1.4% and SPHQ returned -15.8%.
| DATE | |||||
|---|---|---|---|---|---|
December 30 2022 | $42.16 | $44.12 | $31.55 | $76.96 | $85.56 |
December 29 2022 | $42.24 | $44.59 | $31.58 | $76.80 | $86.21 |
December 28 2022 | $41.59 | $44.28 | $31.26 | $76.00 | $85.29 |
December 27 2022 | $42.13 | $44.66 | $31.70 | $76.76 | $86.08 |
December 23 2022 | $42.14 | $44.31 | $31.49 | $76.35 | $85.84 |
December 22 2022 | $41.84 | $43.90 | $31.15 | $76.01 | $85.13 |
December 21 2022 | $42.47 | $44.39 | $31.32 | $77.36 | $85.99 |
December 20 2022 | $41.87 | $43.74 | $30.86 | $75.92 | $84.48 |
December 19 2022 | $41.73 | $43.72 | $30.82 | $75.28 | $83.37 |
December 16 2022 | $42.04 | $43.97 | $30.93 | $75.74 | $83.73 |
December 15 2022 | $42.35 | $44.68 | $31.29 | $75.54 | $84.19 |
December 14 2022 | $43.37 | $45.43 | $31.76 | $77.09 | $85.21 |
December 13 2022 | $43.62 | $45.39 | $31.98 | $76.90 | $85.65 |
December 12 2022 | $43.28 | $45.33 | $31.81 | $76.94 | $85.83 |
December 09 2022 | $42.66 | $44.28 | $31.25 | $75.92 | $85.14 |
December 08 2022 | $42.93 | $44.47 | $31.51 | $76.68 | $85.86 |
December 07 2022 | $42.62 | $44.28 | $31.42 | $76.29 | $85.91 |
December 06 2022 | $42.68 | $44.41 | $31.35 | $76.67 | $86.34 |
December 05 2022 | $43.40 | $44.12 | $31.78 | $77.86 | $86.11 |
December 02 2022 | $44.21 | $44.54 | $32.46 | $78.67 | $87.78 |
December 01 2022 | $44.30 | $44.65 | $32.48 | $77.53 | $87.65 |
November 30 2022 | $44.35 | $44.73 | $32.51 | $77.54 | $87.85 |
November 29 2022 | $43.07 | $43.80 | $32.00 | $76.38 | $86.54 |
November 28 2022 | $43.10 | $43.91 | $31.81 | $76.44 | $86.09 |
November 25 2022 | $43.89 | $44.47 | $32.40 | $77.89 | $87.27 |