The closing price for Chevron (CVX) in 1992 was $5.34, on December 31, 1992. It was up 5.5% for the year. The latest price is $142.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $5.34 | $5.37 | $5.34 | $5.34 | 794,000 |
December 30 1992 | $5.34 | $5.36 | $5.33 | $5.35 | 1,114,800 |
December 29 1992 | $5.33 | $5.40 | $5.32 | $5.33 | 1,406,400 |
December 28 1992 | $5.31 | $5.34 | $5.29 | $5.34 | 566,400 |
December 24 1992 | $5.28 | $5.32 | $5.28 | $5.30 | 419,200 |
December 23 1992 | $5.28 | $5.30 | $5.26 | $5.28 | 1,930,800 |
December 22 1992 | $5.38 | $5.39 | $5.30 | $5.32 | 1,450,800 |
December 21 1992 | $5.37 | $5.40 | $5.35 | $5.39 | 2,058,800 |
December 18 1992 | $5.37 | $5.38 | $5.35 | $5.38 | 5,030,800 |
December 17 1992 | $5.34 | $5.37 | $5.31 | $5.35 | 2,364,400 |
December 16 1992 | $5.34 | $5.35 | $5.31 | $5.32 | 1,353,600 |
December 15 1992 | $5.33 | $5.34 | $5.31 | $5.32 | 1,089,600 |
December 14 1992 | $5.33 | $5.33 | $5.29 | $5.30 | 1,286,800 |
December 11 1992 | $5.36 | $5.36 | $5.29 | $5.29 | 1,052,800 |
December 10 1992 | $5.32 | $5.38 | $5.31 | $5.38 | 1,744,800 |
December 09 1992 | $5.31 | $5.33 | $5.30 | $5.33 | 1,050,000 |
December 08 1992 | $5.25 | $5.32 | $5.24 | $5.32 | 1,585,200 |
December 07 1992 | $5.20 | $5.25 | $5.20 | $5.25 | 1,996,800 |
December 04 1992 | $5.19 | $5.22 | $5.16 | $5.21 | 2,476,800 |
December 03 1992 | $5.18 | $5.19 | $5.15 | $5.19 | 2,129,600 |
December 02 1992 | $5.20 | $5.22 | $5.18 | $5.18 | 1,842,400 |
December 01 1992 | $5.28 | $5.28 | $5.23 | $5.24 | 1,452,400 |
November 30 1992 | $5.30 | $5.32 | $5.27 | $5.28 | 1,753,200 |
November 27 1992 | $5.29 | $5.31 | $5.27 | $5.28 | 693,200 |
November 25 1992 | $5.28 | $5.36 | $5.28 | $5.31 | 1,600,800 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
