SPMO returned 46.7% in 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $94.98 | $95.04 | $94.03 | $94.26 | 570,279 |
December 30 2024 | $94.56 | $95.40 | $94.00 | $94.75 | 561,886 |
December 27 2024 | $96.27 | $96.27 | $95.01 | $95.83 | 740,408 |
December 26 2024 | $96.48 | $97.03 | $96.18 | $96.84 | 487,031 |
December 24 2024 | $96.04 | $96.77 | $95.92 | $96.77 | 557,049 |
December 23 2024 | $94.81 | $95.72 | $94.30 | $95.65 | 656,998 |
December 20 2024 | $93.48 | $95.68 | $93.37 | $94.64 | 580,151 |
December 19 2024 | $94.55 | $94.71 | $93.51 | $93.62 | 650,684 |
December 18 2024 | $96.75 | $96.88 | $93.35 | $93.38 | 893,479 |
December 17 2024 | $96.93 | $96.93 | $96.01 | $96.52 | 756,234 |
December 16 2024 | $97.34 | $97.76 | $97.18 | $97.58 | 557,751 |
December 13 2024 | $97.03 | $97.37 | $96.39 | $96.81 | 513,094 |
December 12 2024 | $96.32 | $96.32 | $95.76 | $95.76 | 722,144 |
December 11 2024 | $96.16 | $96.61 | $95.98 | $96.53 | 532,816 |
December 10 2024 | $96.24 | $96.28 | $95.27 | $95.42 | 5,200,632 |
December 09 2024 | $97.55 | $97.56 | $96.01 | $96.13 | 2,861,038 |
December 06 2024 | $97.29 | $97.79 | $97.22 | $97.73 | 613,791 |
December 05 2024 | $97.25 | $97.50 | $96.98 | $97.17 | 792,343 |
December 04 2024 | $96.84 | $97.30 | $96.77 | $97.24 | 604,335 |
December 03 2024 | $95.95 | $96.37 | $95.86 | $96.32 | 595,313 |
December 02 2024 | $96.15 | $96.24 | $95.69 | $95.82 | 736,475 |
November 29 2024 | $95.45 | $96.10 | $95.45 | $95.88 | 328,883 |
November 27 2024 | $95.60 | $95.72 | $94.81 | $95.16 | 629,879 |
November 26 2024 | $94.88 | $95.80 | $94.88 | $95.74 | 632,493 |
November 25 2024 | $95.05 | $95.29 | $94.17 | $94.58 | 945,879 |
