The price for Spotify Technology (SPOT) today is $707.13. It is up 0.8% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 19:30 | $711.60 | $712.00 | $706.61 | $707.13 | 32,936 |
October 02 2025 18:30 | $709.98 | $711.10 | $708.92 | $710.74 | 9,814 |
October 02 2025 17:30 | $706.87 | $709.61 | $706.87 | $709.26 | 7,070 |
October 02 2025 16:30 | $708.51 | $710.86 | $708.00 | $708.74 | 10,174 |
October 02 2025 15:30 | $706.30 | $709.35 | $706.30 | $709.32 | 17,866 |
October 02 2025 14:30 | $713.38 | $715.81 | $705.78 | $705.78 | 8,974 |
October 02 2025 13:30 | $701.25 | $714.98 | $698.95 | $713.85 | 71,798 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
