The closing price for Spotify Technology (SPOT) today was $515.20. It was up 4.5% for the day (up 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 20:30 | $513.63 | $515.98 | $512.45 | $515.20 | 62,322 |
February 27 2026 19:30 | $513.59 | $513.83 | $509.33 | $511.14 | 39,722 |
February 27 2026 18:30 | $508.40 | $511.67 | $508.40 | $510.01 | 38,016 |
February 27 2026 17:30 | $505.08 | $508.64 | $504.83 | $507.35 | 13,779 |
February 27 2026 16:30 | $503.92 | $506.40 | $501.83 | $504.62 | 31,687 |
February 27 2026 15:30 | $503.67 | $505.73 | $501.09 | $502.95 | 50,129 |
February 27 2026 14:30 | $492.98 | $505.03 | $491.75 | $503.69 | 65,882 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
