Sorry, I couldn't find pricing data for that day. The closing price for Spotify Technology (SPOT) on December 30, 2022 was $78.95. It was up 2.8% for the day. The latest price is $476.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $78.95 | $78.95 | $78.95 | $78.95 | — |
December 30 2022 20:30 | $78.52 | $79.05 | $78.35 | $78.99 | 261,970 |
December 30 2022 19:30 | $78.02 | $78.59 | $77.85 | $78.49 | 204,057 |
December 30 2022 18:30 | $78.00 | $78.12 | $77.66 | $78.03 | 110,991 |
December 30 2022 17:30 | $78.39 | $78.56 | $77.93 | $78.03 | 130,843 |
December 30 2022 16:30 | $78.13 | $78.82 | $78.13 | $78.39 | 121,555 |
December 30 2022 15:30 | $78.15 | $78.96 | $78.08 | $78.17 | 137,784 |
December 30 2022 14:30 | $76.77 | $78.25 | $76.53 | $78.22 | 198,370 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
