The closing price for Spotify Technology (SPOT) between December 1, 2021 and October 31, 2022 was $80.58, on October 31, 2022. It was down 66.2% in that time. The latest price is $732.90.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2022	$83.00	$83.66	$80.32	$80.58	1,994,672
October 28 2022	$81.42	$83.36	$80.53	$83.36	2,460,712
October 27 2022	$84.23	$84.52	$80.02	$81.74	3,597,243
October 26 2022	$91.53	$91.98	$84.00	$84.42	8,016,928
October 25 2022	$95.57	$98.64	$95.08	$97.05	3,226,157
October 24 2022	$88.96	$97.07	$84.08	$94.66	6,219,435
October 21 2022	$85.55	$89.27	$84.52	$88.70	1,737,778
October 20 2022	$87.25	$90.43	$86.62	$87.74	1,314,250
October 19 2022	$89.36	$90.61	$87.58	$88.75	1,308,061
October 18 2022	$89.41	$90.26	$86.52	$88.04	1,810,893
October 17 2022	$84.50	$87.35	$84.19	$86.72	1,189,281
October 14 2022	$84.36	$85.88	$81.72	$81.79	1,644,632
October 13 2022	$79.86	$84.43	$78.50	$82.65	2,378,241
October 12 2022	$82.15	$84.83	$80.00	$83.18	4,097,041
October 11 2022	$85.00	$85.78	$80.51	$82.13	1,973,691
October 10 2022	$88.01	$88.49	$85.92	$85.97	1,305,244
October 07 2022	$90.06	$90.29	$87.38	$88.01	1,276,464
October 06 2022	$91.93	$93.29	$90.37	$92.25	1,425,152
October 05 2022	$92.28	$93.68	$89.11	$91.40	1,681,851
October 04 2022	$91.93	$95.46	$91.33	$94.63	2,057,097
October 03 2022	$87.50	$89.45	$86.28	$89.00	3,551,172
September 30 2022	$86.49	$89.42	$86.00	$86.30	1,859,038
September 29 2022	$90.95	$91.21	$85.92	$86.84	1,525,105
September 28 2022	$90.05	$93.29	$89.40	$92.88	1,016,926
September 27 2022	$91.01	$92.70	$88.46	$89.50	1,268,388

Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.