The closing price for Spotify Technology (SPOT) yesterday was $692.99. It was up 0.4% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $692.99 | $692.99 | $692.99 | $692.99 | — |
August 22 2025 19:30 | $693.43 | $693.56 | $690.29 | $692.74 | 158,810 |
August 22 2025 18:30 | $694.00 | $694.00 | $691.16 | $693.36 | 86,761 |
August 22 2025 17:30 | $695.79 | $695.86 | $693.00 | $693.64 | 49,556 |
August 22 2025 16:30 | $693.20 | $695.74 | $691.41 | $695.74 | 50,550 |
August 22 2025 15:30 | $699.08 | $701.09 | $693.37 | $693.74 | 125,393 |
August 22 2025 14:30 | $696.21 | $700.74 | $693.00 | $698.51 | 176,664 |
August 22 2025 13:30 | $690.00 | $699.13 | $685.09 | $697.10 | 216,798 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
