The closing price for Spotify Technology (SPOT) today was $658.31. It was down 0.8% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2025 19:30 | $654.93 | $658.88 | $654.93 | $658.31 | 13,347 |
May 20 2025 18:30 | $653.04 | $655.24 | $651.27 | $651.56 | 7,188 |
May 20 2025 17:30 | $659.54 | $659.54 | $653.76 | $654.22 | 6,876 |
May 20 2025 16:30 | $657.58 | $659.91 | $657.37 | $659.50 | 2,493 |
May 20 2025 15:30 | $659.85 | $660.00 | $656.71 | $659.17 | 4,728 |
May 20 2025 14:30 | $661.47 | $663.59 | $659.54 | $660.22 | 4,392 |
May 20 2025 13:30 | $663.55 | $663.55 | $655.94 | $659.21 | 10,593 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
