The closing price for SPX (SPXC) on Friday was $217.65. It was up 1.7% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $217.65 | $217.65 | $217.65 | $217.65 | — |
January 16 2026 20:30 | $217.75 | $218.59 | $216.68 | $217.79 | 100,530 |
January 16 2026 19:30 | $217.38 | $218.89 | $216.97 | $217.99 | 53,952 |
January 16 2026 18:30 | $217.94 | $218.78 | $217.03 | $217.03 | 37,280 |
January 16 2026 17:30 | $217.75 | $218.56 | $216.64 | $217.82 | 38,279 |
January 16 2026 16:30 | $218.85 | $218.90 | $217.65 | $217.91 | 33,392 |
January 16 2026 15:30 | $215.96 | $218.64 | $215.18 | $218.64 | 46,146 |
January 16 2026 14:30 | $214.07 | $216.82 | $214.07 | $215.46 | 37,877 |
Daily pricing data for SPX dates back to 3/17/1980, and may be incomplete.
