SPY returned 45.1% between 2009 and 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $96.87 | $97.13 | $96.71 | $97.04 | 91,218,900 |
December 30 2010 | $97.07 | $97.33 | $96.87 | $97.01 | 76,616,900 |
December 29 2010 | $97.21 | $97.38 | $97.15 | $97.17 | 58,033,100 |
December 28 2010 | $97.15 | $97.19 | $96.84 | $97.10 | 55,309,100 |
December 27 2010 | $96.56 | $97.05 | $96.49 | $96.96 | 58,126,000 |
December 23 2010 | $96.95 | $97.06 | $96.68 | $96.92 | 70,053,700 |
December 22 2010 | $96.83 | $97.09 | $96.77 | $97.06 | 78,878,100 |
December 21 2010 | $96.45 | $96.82 | $96.36 | $96.76 | 94,965,500 |
December 20 2010 | $96.18 | $96.38 | $95.67 | $96.15 | 119,085,500 |
December 17 2010 | $95.75 | $96.04 | $95.55 | $95.92 | 141,075,300 |
December 16 2010 | $95.32 | $95.88 | $94.99 | $95.81 | 185,035,200 |
December 15 2010 | $95.52 | $95.90 | $95.10 | $95.26 | 160,823,100 |
December 14 2010 | $95.76 | $96.13 | $95.41 | $95.70 | 147,249,600 |
December 13 2010 | $95.99 | $96.11 | $95.58 | $95.62 | 133,812,700 |
December 10 2010 | $95.29 | $95.65 | $94.98 | $95.55 | 117,571,700 |
December 09 2010 | $95.16 | $95.20 | $94.53 | $95.00 | 123,705,100 |
December 08 2010 | $94.40 | $94.71 | $93.96 | $94.63 | 138,019,200 |
December 07 2010 | $95.14 | $95.19 | $94.23 | $94.29 | 206,581,000 |
December 06 2010 | $94.13 | $94.45 | $94.03 | $94.23 | 103,050,500 |
December 03 2010 | $93.76 | $94.44 | $93.73 | $94.33 | 151,288,900 |
December 02 2010 | $93.04 | $94.15 | $92.98 | $94.08 | 191,213,600 |
December 01 2010 | $92.27 | $93.07 | $92.26 | $92.89 | 221,037,200 |
November 30 2010 | $90.56 | $91.48 | $90.43 | $90.96 | 233,930,700 |
November 29 2010 | $90.96 | $91.72 | $90.38 | $91.47 | 223,642,300 |
November 26 2010 | $91.47 | $91.97 | $91.19 | $91.19 | 76,007,800 |
