SPY returned -1.3% in August 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $437.42 | $438.57 | $435.98 | $436.17 | 66,084,562 |
August 30 2023 | $435.35 | $437.44 | $434.64 | $436.80 | 69,053,914 |
August 29 2023 | $428.71 | $435.29 | $428.52 | $435.01 | 83,081,922 |
August 28 2023 | $428.31 | $429.43 | $426.12 | $428.81 | 61,595,391 |
August 25 2023 | $424.86 | $427.40 | $421.30 | $426.11 | 102,325,102 |
August 24 2023 | $430.68 | $431.20 | $423.10 | $423.13 | 88,517,273 |
August 23 2023 | $425.42 | $429.70 | $425.27 | $429.08 | 68,441,023 |
August 22 2023 | $427.28 | $427.28 | $423.79 | $424.35 | 65,062,859 |
August 21 2023 | $423.77 | $426.25 | $421.61 | $425.50 | 68,718,961 |
August 18 2023 | $419.72 | $423.79 | $419.37 | $422.75 | 98,851,961 |
August 17 2023 | $427.26 | $427.53 | $422.03 | $422.55 | 95,711,320 |
August 16 2023 | $428.52 | $430.19 | $425.69 | $425.79 | 80,107,211 |
August 15 2023 | $432.21 | $432.57 | $428.37 | $428.94 | 75,707,531 |
August 14 2023 | $430.69 | $434.00 | $430.38 | $434.00 | 47,867,441 |
August 11 2023 | $429.99 | $432.63 | $429.38 | $431.61 | 68,690,898 |
August 10 2023 | $434.07 | $437.47 | $430.69 | $431.87 | 93,005,508 |
August 09 2023 | $434.89 | $435.05 | $430.95 | $431.71 | 78,789,586 |
August 08 2023 | $433.97 | $436.50 | $431.25 | $434.62 | 71,361,320 |
August 07 2023 | $434.58 | $436.66 | $433.88 | $436.51 | 58,357,461 |
August 04 2023 | $436.52 | $438.63 | $432.21 | $432.74 | 100,128,898 |
August 03 2023 | $433.93 | $436.59 | $433.28 | $434.70 | 64,419,688 |
August 02 2023 | $438.97 | $439.24 | $435.20 | $435.95 | 93,933,367 |
August 01 2023 | $441.90 | $442.85 | $441.14 | $442.10 | 55,502,199 |
