SPY returned 1.5% in November 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2018 | $246.22 | $248.44 | $245.89 | $247.87 | 98,204,200 |
November 29 2018 | $246.13 | $247.78 | $244.98 | $246.37 | 82,346,400 |
November 28 2018 | $242.43 | $246.91 | $241.29 | $246.91 | 127,629,600 |
November 27 2018 | $239.50 | $241.35 | $238.89 | $241.35 | 75,502,400 |
November 26 2018 | $239.00 | $240.77 | $238.60 | $240.54 | 79,981,400 |
November 23 2018 | $236.66 | $238.13 | $236.56 | $236.72 | 42,807,900 |
November 21 2018 | $239.07 | $240.23 | $238.30 | $238.31 | 75,563,700 |
November 20 2018 | $238.62 | $240.09 | $236.63 | $237.50 | 136,021,300 |
November 19 2018 | $245.53 | $245.83 | $241.06 | $241.98 | 103,061,700 |
November 16 2018 | $244.40 | $247.06 | $243.88 | $246.15 | 126,668,000 |
November 15 2018 | $241.69 | $245.97 | $240.10 | $245.51 | 135,101,400 |
November 14 2018 | $246.53 | $246.94 | $241.40 | $242.97 | 125,335,900 |
November 13 2018 | $245.57 | $247.58 | $243.92 | $244.64 | 98,176,600 |
November 12 2018 | $249.26 | $249.50 | $244.58 | $245.10 | 99,673,600 |
November 09 2018 | $250.91 | $251.10 | $248.35 | $249.77 | 98,812,600 |
November 08 2018 | $251.88 | $252.88 | $251.08 | $252.23 | 65,584,900 |
November 07 2018 | $249.59 | $252.77 | $249.16 | $252.69 | 102,752,100 |
November 06 2018 | $245.78 | $247.56 | $245.71 | $247.40 | 60,085,900 |
November 05 2018 | $244.99 | $246.40 | $244.01 | $245.84 | 65,622,500 |
November 02 2018 | $247.06 | $247.49 | $242.42 | $244.49 | 122,634,100 |
November 01 2018 | $244.23 | $246.15 | $243.13 | $245.95 | 99,495,000 |
