The closing price for SPY in January 2020 was $295.69, on January 31, 2020. It was down 0.6% for the month. The latest price is $660.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $300.53 | $300.69 | $294.77 | $295.69 | 113,845,602 |
January 30 2020 | $298.11 | $301.37 | $297.35 | $301.16 | 75,491,844 |
January 29 2020 | $301.80 | $302.03 | $299.98 | $300.18 | 54,040,887 |
January 28 2020 | $298.75 | $301.31 | $297.41 | $300.43 | 63,833,953 |
January 27 2020 | $296.88 | $298.80 | $296.54 | $297.31 | 84,062,461 |
January 24 2020 | $305.53 | $305.61 | $300.86 | $302.16 | 87,578,438 |
January 23 2020 | $303.87 | $305.28 | $302.75 | $304.87 | 51,962,992 |
January 22 2020 | $305.35 | $306.00 | $304.36 | $304.52 | 48,914,898 |
January 21 2020 | $304.12 | $305.29 | $304.04 | $304.48 | 77,742,414 |
January 17 2020 | $304.85 | $305.29 | $304.07 | $305.08 | 95,846,016 |
January 16 2020 | $303.01 | $304.13 | $302.78 | $304.13 | 54,050,328 |
January 15 2020 | $300.85 | $302.39 | $300.77 | $301.63 | 72,056,602 |
January 14 2020 | $300.96 | $302.02 | $300.39 | $300.95 | 63,036,379 |
January 13 2020 | $299.97 | $301.41 | $299.54 | $301.40 | 47,262,008 |
January 10 2020 | $300.80 | $300.95 | $298.88 | $299.35 | 53,057,391 |
January 09 2020 | $299.76 | $300.28 | $299.17 | $300.21 | 48,569,602 |
January 08 2020 | $296.80 | $299.41 | $296.55 | $298.19 | 68,434,148 |
January 07 2020 | $296.87 | $297.35 | $296.16 | $296.61 | 42,854,809 |
January 06 2020 | $294.55 | $297.53 | $294.43 | $297.44 | 55,761,953 |
January 03 2020 | $295.16 | $297.44 | $295.11 | $296.31 | 77,783,117 |
January 02 2020 | $297.35 | $298.59 | $296.42 | $298.57 | 59,253,832 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
