The closing price for SPY on Friday was $627.58. It was down 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2025 20:00 | $627.58 | $627.58 | $627.58 | $627.58 | — |
July 18 2025 19:30 | $627.38 | $627.76 | $627.01 | $627.59 | 7,725,900 |
July 18 2025 18:30 | $627.11 | $627.60 | $627.02 | $627.39 | 5,054,812 |
July 18 2025 17:30 | $626.94 | $627.53 | $626.66 | $627.12 | 4,183,073 |
July 18 2025 16:30 | $626.98 | $627.39 | $626.46 | $626.94 | 5,704,897 |
July 18 2025 15:30 | $627.62 | $628.17 | $626.54 | $626.96 | 7,045,686 |
July 18 2025 14:30 | $627.40 | $627.91 | $626.91 | $627.61 | 11,133,429 |
July 18 2025 13:30 | $628.75 | $629.35 | $627.24 | $627.37 | 14,355,767 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
