Sorry, I couldn't find pricing data for that day. The closing price for SPY on May 31, 2024 was $520.74. It was up 0.7% for the day. The latest price is $563.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 20:00 | $520.74 | $520.74 | $520.74 | $520.74 | — |
May 31 2024 19:30 | $515.68 | $520.87 | $515.44 | $520.72 | 26,130,326 |
May 31 2024 18:30 | $514.24 | $516.18 | $514.05 | $515.69 | 7,488,575 |
May 31 2024 17:30 | $514.27 | $514.74 | $513.91 | $514.24 | 5,141,321 |
May 31 2024 16:30 | $512.28 | $514.39 | $512.20 | $514.27 | 4,647,126 |
May 31 2024 15:30 | $513.58 | $513.70 | $511.85 | $512.29 | 6,601,554 |
May 31 2024 14:30 | $514.56 | $514.60 | $513.49 | $513.61 | 6,821,992 |
May 31 2024 13:30 | $517.01 | $518.21 | $514.31 | $514.55 | 9,053,293 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
