Sorry, I couldn't find pricing data for that day. The closing price for SPY on May 30 was $587.64. It was up 0.1% for the day. The latest price is $659.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $587.64 | $587.64 | $587.64 | $587.64 | — |
May 30 2025 19:30 | $588.90 | $589.38 | $587.49 | $587.71 | 20,325,887 |
May 30 2025 18:30 | $586.53 | $588.95 | $586.02 | $588.89 | 8,100,110 |
May 30 2025 17:30 | $584.15 | $586.90 | $583.80 | $586.52 | 9,393,426 |
May 30 2025 16:30 | $583.35 | $584.32 | $581.51 | $584.16 | 13,762,180 |
May 30 2025 15:30 | $587.38 | $587.62 | $582.95 | $583.37 | 9,174,432 |
May 30 2025 14:30 | $587.84 | $588.17 | $586.30 | $587.38 | 5,424,046 |
May 30 2025 13:30 | $587.18 | $588.11 | $584.66 | $587.85 | 13,366,690 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
