The closing price for SPY on September 30, 2022 was $342.78. It was down 1.3% for the day (down 1.5% from previous close). The latest price is $668.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 20:00 | $342.78 | $342.78 | $342.78 | $342.78 | — |
September 30 2022 19:30 | $345.56 | $346.16 | $342.71 | $342.78 | 36,103,131 |
September 30 2022 18:30 | $346.19 | $346.63 | $344.38 | $345.55 | 16,734,039 |
September 30 2022 17:30 | $348.08 | $348.29 | $345.80 | $346.20 | 66,344,459 |
September 30 2022 16:30 | $347.82 | $348.73 | $347.42 | $348.07 | 6,846,230 |
September 30 2022 15:30 | $350.56 | $350.88 | $347.22 | $347.82 | 12,804,994 |
September 30 2022 14:30 | $348.42 | $351.16 | $348.30 | $350.55 | 12,908,317 |
September 30 2022 13:30 | $347.21 | $349.03 | $345.64 | $348.41 | 23,287,804 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
