SPY returned 32.5% in 1997.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $59.94 | $60.41 | $59.83 | $60.06 | 4,359,500 |
December 30 1997 | $59.36 | $60.18 | $59.31 | $60.10 | 3,616,000 |
December 29 1997 | $58.53 | $59.23 | $58.44 | $59.17 | 2,080,000 |
December 26 1997 | $58.24 | $58.24 | $57.80 | $58.03 | 941,800 |
December 24 1997 | $58.44 | $58.44 | $57.70 | $57.80 | 2,019,200 |
December 23 1997 | $59.05 | $59.17 | $57.87 | $57.97 | 4,436,500 |
December 22 1997 | $59.05 | $59.34 | $58.51 | $59.03 | 5,136,800 |
December 19 1997 | $58.49 | $59.33 | $57.16 | $58.65 | 8,556,000 |
December 18 1997 | $59.74 | $59.74 | $58.69 | $59.09 | 4,658,300 |
December 17 1997 | $60.30 | $60.32 | $59.60 | $59.67 | 2,236,300 |
December 16 1997 | $59.92 | $60.28 | $59.71 | $59.98 | 2,885,800 |
December 15 1997 | $59.32 | $59.85 | $59.09 | $59.61 | 4,674,700 |
December 12 1997 | $59.44 | $59.48 | $58.49 | $59.01 | 4,478,400 |
December 11 1997 | $59.36 | $59.53 | $58.74 | $58.90 | 5,072,800 |
December 10 1997 | $60.13 | $60.30 | $59.46 | $59.92 | 3,558,400 |
December 09 1997 | $60.53 | $60.77 | $60.17 | $60.44 | 1,703,000 |
December 08 1997 | $61.00 | $61.02 | $60.55 | $60.80 | 2,289,200 |
December 05 1997 | $60.01 | $61.02 | $59.86 | $60.98 | 3,458,800 |
December 04 1997 | $60.71 | $60.84 | $60.01 | $60.21 | 2,872,500 |
December 03 1997 | $60.17 | $60.73 | $59.71 | $60.26 | 3,302,500 |
December 02 1997 | $60.21 | $60.39 | $59.94 | $60.09 | 1,974,900 |
December 01 1997 | $59.30 | $60.46 | $59.19 | $60.46 | 4,850,900 |
November 28 1997 | $59.01 | $59.32 | $58.92 | $58.94 | 1,564,700 |
November 26 1997 | $59.09 | $59.16 | $58.74 | $58.88 | 2,681,100 |
November 25 1997 | $58.94 | $59.05 | $58.34 | $58.70 | 4,525,000 |
