SPY returned 32.5% in 1997.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $60.12 | $60.59 | $60.01 | $60.24 | 4,359,500 |
December 30 1997 | $59.54 | $60.35 | $59.48 | $60.28 | 3,616,000 |
December 29 1997 | $58.71 | $59.40 | $58.61 | $59.35 | 2,080,000 |
December 26 1997 | $58.42 | $58.42 | $57.97 | $58.20 | 941,800 |
December 24 1997 | $58.61 | $58.61 | $57.87 | $57.97 | 2,019,200 |
December 23 1997 | $59.23 | $59.35 | $58.05 | $58.14 | 4,436,500 |
December 22 1997 | $59.23 | $59.52 | $58.69 | $59.20 | 5,136,800 |
December 19 1997 | $58.67 | $59.50 | $57.33 | $58.82 | 8,556,000 |
December 18 1997 | $59.92 | $59.92 | $58.86 | $59.27 | 4,658,300 |
December 17 1997 | $60.48 | $60.50 | $59.78 | $59.85 | 2,236,300 |
December 16 1997 | $60.10 | $60.46 | $59.88 | $60.15 | 2,885,800 |
December 15 1997 | $59.50 | $60.03 | $59.27 | $59.79 | 4,674,700 |
December 12 1997 | $59.61 | $59.65 | $58.67 | $59.19 | 4,478,400 |
December 11 1997 | $59.54 | $59.71 | $58.92 | $59.07 | 5,072,800 |
December 10 1997 | $60.31 | $60.48 | $59.63 | $60.10 | 3,558,400 |
December 09 1997 | $60.71 | $60.95 | $60.35 | $60.62 | 1,703,000 |
December 08 1997 | $61.18 | $61.20 | $60.73 | $60.98 | 2,289,200 |
December 05 1997 | $60.19 | $61.20 | $60.04 | $61.16 | 3,458,800 |
December 04 1997 | $60.89 | $61.02 | $60.19 | $60.39 | 2,872,500 |
December 03 1997 | $60.35 | $60.91 | $59.88 | $60.44 | 3,302,500 |
December 02 1997 | $60.39 | $60.57 | $60.12 | $60.27 | 1,974,900 |
December 01 1997 | $59.48 | $60.64 | $59.36 | $60.64 | 4,850,900 |
November 28 1997 | $59.19 | $59.50 | $59.09 | $59.11 | 1,564,700 |
November 26 1997 | $59.27 | $59.33 | $58.92 | $59.05 | 2,681,100 |
November 25 1997 | $59.11 | $59.23 | $58.51 | $58.88 | 4,525,000 |
