SPY returned 0% in September 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2016 | $186.66 | $187.94 | $186.41 | $187.23 | 117,202,900 |
September 29 2016 | $187.31 | $187.72 | $185.27 | $185.82 | 128,070,600 |
September 28 2016 | $186.82 | $187.68 | $185.85 | $187.52 | 87,411,000 |
September 27 2016 | $185.28 | $186.69 | $184.91 | $186.59 | 78,494,800 |
September 26 2016 | $186.12 | $186.30 | $185.24 | $185.44 | 89,827,300 |
September 23 2016 | $187.59 | $187.73 | $186.86 | $186.96 | 73,630,900 |
September 22 2016 | $187.83 | $188.29 | $187.58 | $187.99 | 76,678,700 |
September 21 2016 | $185.44 | $186.99 | $184.75 | $186.81 | 110,284,400 |
September 20 2016 | $185.59 | $185.75 | $184.70 | $184.73 | 69,665,300 |
September 19 2016 | $185.35 | $186.00 | $184.40 | $184.73 | 80,250,500 |
September 16 2016 | $184.79 | $184.97 | $184.00 | $184.69 | 155,236,400 |
September 15 2016 | $183.41 | $185.79 | $183.23 | $185.41 | 134,427,900 |
September 14 2016 | $183.69 | $184.91 | $183.01 | $183.57 | 134,185,500 |
September 13 2016 | $185.03 | $185.30 | $183.01 | $183.64 | 182,828,800 |
September 12 2016 | $182.92 | $186.73 | $182.85 | $186.32 | 168,110,900 |
September 09 2016 | $186.86 | $186.91 | $183.66 | $183.68 | 221,589,100 |
September 08 2016 | $188.28 | $188.56 | $187.88 | $188.19 | 74,102,900 |
September 07 2016 | $188.47 | $188.80 | $188.01 | $188.62 | 76,554,900 |
September 06 2016 | $188.35 | $188.71 | $187.63 | $188.64 | 56,702,100 |
September 02 2016 | $188.09 | $188.50 | $187.49 | $188.07 | 79,293,900 |
September 01 2016 | $187.21 | $187.52 | $186.05 | $187.22 | 97,844,200 |
