SPY returned 0% in September 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2016 | $187.22 | $188.50 | $186.97 | $187.78 | 117,202,900 |
September 29 2016 | $187.87 | $188.28 | $185.82 | $186.38 | 128,070,600 |
September 28 2016 | $187.38 | $188.23 | $186.40 | $188.08 | 87,411,000 |
September 27 2016 | $185.83 | $187.25 | $185.46 | $187.15 | 78,494,800 |
September 26 2016 | $186.67 | $186.85 | $185.80 | $185.99 | 89,827,300 |
September 23 2016 | $188.15 | $188.29 | $187.42 | $187.51 | 73,630,900 |
September 22 2016 | $188.39 | $188.85 | $188.14 | $188.55 | 76,678,700 |
September 21 2016 | $185.99 | $187.55 | $185.30 | $187.37 | 110,284,400 |
September 20 2016 | $186.14 | $186.30 | $185.25 | $185.28 | 69,665,300 |
September 19 2016 | $185.90 | $186.55 | $184.94 | $185.27 | 80,250,500 |
September 16 2016 | $185.34 | $185.52 | $184.55 | $185.24 | 155,236,400 |
September 15 2016 | $183.95 | $186.35 | $183.77 | $185.96 | 134,427,900 |
September 14 2016 | $184.24 | $185.46 | $183.56 | $184.12 | 134,185,500 |
September 13 2016 | $185.58 | $185.85 | $183.56 | $184.19 | 182,828,800 |
September 12 2016 | $183.46 | $187.28 | $183.39 | $186.87 | 168,110,900 |
September 09 2016 | $187.42 | $187.47 | $184.20 | $184.23 | 221,589,100 |
September 08 2016 | $188.84 | $189.12 | $188.44 | $188.75 | 74,102,900 |
September 07 2016 | $189.03 | $189.36 | $188.57 | $189.18 | 76,554,900 |
September 06 2016 | $188.91 | $189.28 | $188.19 | $189.20 | 56,702,100 |
September 02 2016 | $188.64 | $189.06 | $188.05 | $188.63 | 79,293,900 |
September 01 2016 | $187.76 | $188.07 | $186.61 | $187.78 | 97,844,200 |
