DATE | Cognizant Technology Solutions Corp Class A | undefined |
---|---|---|
December 2019 | $56.88 | $295.81 |
November 2019 | $58.80 | $287.46 |
October 2019 | $55.71 | $277.41 |
September 2019 | $55.10 | $271.41 |
August 2019 | $56.13 | $266.23 |
July 2019 | $59.36 | $270.77 |
June 2019 | $57.77 | $266.73 |
May 2019 | $56.44 | $249.38 |
April 2019 | $66.27 | $266.37 |
March 2019 | $65.80 | $255.91 |
February 2019 | $64.47 | $251.36 |
January 2019 | $63.11 | $243.47 |
December 2018 | $57.50 | $225.42 |
November 2018 | $64.52 | $247.19 |
October 2018 | $62.35 | $242.68 |
September 2018 | $69.68 | $260.70 |
August 2018 | $70.84 | $259.16 |
July 2018 | $73.41 | $251.14 |
June 2018 | $71.15 | $242.17 |
May 2018 | $67.87 | $240.79 |
April 2018 | $73.51 | $235.07 |
March 2018 | $72.32 | $233.86 |
February 2018 | $73.69 | $240.45 |
January 2018 | $69.89 | $249.53 |
December 2017 | $63.65 | $236.21 |