The closing price for Sociedad Quimica y Minera de Chile SA ADR B (SQM) in June 2004 was $3.09, on June 30, 2004. It was up 15.7% for the month. The latest price is $76.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2004 | $3.10 | $3.10 | $3.08 | $3.09 | 157,131 |
June 29 2004 | $3.07 | $3.12 | $3.06 | $3.08 | 382,044 |
June 28 2004 | $3.02 | $3.09 | $3.02 | $3.08 | 135,564 |
June 25 2004 | $3.01 | $3.02 | $2.98 | $3.02 | 147,888 |
June 24 2004 | $3.02 | $3.10 | $3.02 | $3.02 | 140,699 |
June 23 2004 | $2.88 | $3.02 | $2.88 | $3.02 | 1,480,934 |
June 22 2004 | $2.90 | $2.90 | $2.90 | $2.90 | 1,027 |
June 21 2004 | $2.91 | $2.91 | $2.90 | $2.91 | 88,322 |
June 18 2004 | $2.85 | $2.93 | $2.85 | $2.92 | 104,754 |
June 17 2004 | $2.78 | $2.85 | $2.76 | $2.84 | 74,971 |
June 16 2004 | $2.73 | $2.79 | $2.73 | $2.79 | 22,594 |
June 15 2004 | $2.62 | $2.74 | $2.62 | $2.73 | 63,674 |
June 14 2004 | $2.61 | $2.66 | $2.61 | $2.64 | 27,729 |
June 10 2004 | $2.59 | $2.63 | $2.59 | $2.61 | 135,564 |
June 09 2004 | $2.61 | $2.61 | $2.59 | $2.59 | 97,565 |
June 08 2004 | $2.63 | $2.63 | $2.61 | $2.61 | 9,243 |
June 07 2004 | $2.60 | $2.64 | $2.60 | $2.63 | 42,107 |
June 04 2004 | $2.59 | $2.59 | $2.57 | $2.58 | 29,783 |
June 03 2004 | $2.62 | $2.64 | $2.60 | $2.60 | 29,783 |
June 02 2004 | $2.61 | $2.61 | $2.57 | $2.61 | 167,401 |
June 01 2004 | $2.67 | $2.67 | $2.60 | $2.61 | 150,969 |
Daily pricing data for Sociedad Quimica y Minera de Chile SA ADR B dates back to 9/21/1993, and may be incomplete.
