On December 31, 2009, Sempra Energy (SRE) had a market capitalization of $4.3B, based on 246.08M shares at a price of $17.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $17.32 | 1,877,200 | 246,083,000 | $4,262,772,767.50 |
December 30 2009 | $17.60 | 1,860,400 | 246,083,000 | $4,331,306,883.00 |
December 29 2009 | $17.51 | 2,150,800 | 246,083,000 | $4,309,996,095.20 |
December 28 2009 | $17.46 | 1,606,200 | 246,083,000 | $4,297,790,378.40 |
December 24 2009 | $17.37 | 734,800 | 246,083,000 | $4,274,953,876.00 |
December 23 2009 | $17.28 | 2,443,000 | 246,083,000 | $4,252,265,023.40 |
December 22 2009 | $17.18 | 3,783,400 | 246,083,000 | $4,227,312,207.20 |
December 21 2009 | $17.00 | 5,085,600 | 246,083,000 | $4,183,460,216.60 |
December 18 2009 | $16.92 | 5,620,000 | 246,083,000 | $4,164,536,433.90 |
December 17 2009 | $17.01 | 3,739,400 | 246,083,000 | $4,184,961,322.90 |
December 16 2009 | $17.09 | 2,777,600 | 246,083,000 | $4,206,149,069.20 |
December 15 2009 | $17.05 | 2,185,600 | 246,083,000 | $4,194,804,642.90 |
December 14 2009 | $17.15 | 3,037,600 | 246,083,000 | $4,220,495,708.10 |
December 11 2009 | $17.01 | 3,131,400 | 246,083,000 | $4,185,724,180.20 |
December 10 2009 | $16.75 | 5,820,200 | 246,083,000 | $4,121,447,300.60 |
December 09 2009 | $16.55 | 6,225,800 | 246,083,000 | $4,073,042,774.50 |
December 08 2009 | $16.90 | 3,722,400 | 246,083,000 | $4,157,744,543.10 |
December 07 2009 | $16.90 | 2,761,600 | 246,083,000 | $4,157,744,543.10 |
December 04 2009 | $16.85 | 4,390,000 | 246,083,000 | $4,146,400,116.80 |
December 03 2009 | $16.77 | 3,232,600 | 246,083,000 | $4,126,738,085.10 |
December 02 2009 | $16.86 | 3,237,400 | 246,083,000 | $4,148,664,080.40 |
December 01 2009 | $16.54 | 2,493,200 | 246,083,000 | $4,070,015,953.60 |
November 30 2009 | $16.33 | 2,140,400 | 246,083,000 | $4,018,584,606.60 |
November 27 2009 | $16.19 | 908,600 | 246,083,000 | $3,983,813,078.70 |
November 25 2009 | $16.54 | 1,969,000 | 246,083,000 | $4,070,778,810.90 |
