On December 30, 2011, Sempra Energy (SRE) had a market capitalization of $4.4B, based on 240.57M shares at a price of $18.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $18.21 | 1,625,600 | 240,566,000 | $4,380,754,973.20 |
December 29 2011 | $18.32 | 1,506,000 | 240,566,000 | $4,407,818,648.20 |
December 28 2011 | $18.03 | 1,193,000 | 240,566,000 | $4,338,535,640.20 |
December 27 2011 | $18.21 | 883,600 | 240,566,000 | $4,379,937,048.80 |
December 23 2011 | $18.08 | 1,041,800 | 240,566,000 | $4,350,467,713.80 |
December 22 2011 | $17.92 | 1,629,600 | 240,566,000 | $4,309,860,173.00 |
December 21 2011 | $17.99 | 3,138,000 | 240,566,000 | $4,327,373,377.80 |
December 20 2011 | $17.58 | 2,948,800 | 240,566,000 | $4,230,208,770.40 |
December 19 2011 | $17.08 | 2,647,000 | 240,566,000 | $4,108,338,034.80 |
December 16 2011 | $17.33 | 5,278,800 | 240,566,000 | $4,169,898,874.20 |
December 15 2011 | $17.31 | 2,534,400 | 240,566,000 | $4,163,571,988.40 |
December 14 2011 | $17.04 | 3,302,000 | 240,566,000 | $4,098,089,923.20 |
December 13 2011 | $17.31 | 2,806,800 | 240,566,000 | $4,163,571,988.40 |
December 12 2011 | $17.04 | 2,135,000 | 240,566,000 | $4,099,653,602.20 |
December 09 2011 | $17.23 | 2,416,400 | 240,566,000 | $4,145,433,312.00 |
December 08 2011 | $17.06 | 2,296,000 | 240,566,000 | $4,104,392,752.40 |
December 07 2011 | $17.40 | 2,218,200 | 240,566,000 | $4,184,886,136.00 |
December 06 2011 | $17.58 | 1,608,400 | 240,566,000 | $4,228,284,242.40 |
December 05 2011 | $17.49 | 2,194,600 | 240,566,000 | $4,206,994,151.40 |
December 02 2011 | $17.36 | 1,843,600 | 240,566,000 | $4,176,201,703.40 |
December 01 2011 | $17.45 | 2,060,400 | 240,566,000 | $4,197,515,851.00 |
November 30 2011 | $17.45 | 2,444,400 | 240,566,000 | $4,197,515,851.00 |
November 29 2011 | $16.95 | 2,579,200 | 240,566,000 | $4,076,775,775.60 |
November 28 2011 | $16.85 | 1,672,000 | 240,566,000 | $4,053,104,081.20 |
November 25 2011 | $16.69 | 600,200 | 240,566,000 | $4,015,214,936.20 |
