On December 29, 2000, Sempra Energy (SRE) had a market capitalization of $1B, based on 202.29M shares at a price of $5.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $5.08 | 1,303,400 | 202,285,000 | $1,026,980,716.50 |
December 28 2000 | $5.04 | 1,079,000 | 202,285,000 | $1,018,707,260.00 |
December 27 2000 | $5.08 | 890,600 | 202,285,000 | $1,026,980,716.50 |
December 26 2000 | $5.02 | 1,013,200 | 202,285,000 | $1,015,935,955.50 |
December 22 2000 | $4.95 | 2,282,800 | 202,285,000 | $1,002,140,118.50 |
December 21 2000 | $5.08 | 3,521,200 | 202,285,000 | $1,026,980,716.50 |
December 20 2000 | $4.94 | 1,551,400 | 202,285,000 | $999,368,814.00 |
December 19 2000 | $4.89 | 1,961,000 | 202,285,000 | $988,344,281.50 |
December 18 2000 | $4.98 | 2,226,400 | 202,285,000 | $1,007,662,499.00 |
December 15 2000 | $4.78 | 1,711,200 | 202,285,000 | $966,699,786.50 |
December 14 2000 | $4.72 | 1,767,800 | 202,285,000 | $955,776,396.50 |
December 13 2000 | $4.77 | 1,641,600 | 202,285,000 | $963,968,939.00 |
December 12 2000 | $4.81 | 2,197,200 | 202,285,000 | $972,161,481.50 |
December 11 2000 | $4.52 | 2,843,600 | 202,285,000 | $914,813,684.00 |
December 08 2000 | $4.95 | 2,575,000 | 202,285,000 | $1,002,200,804.00 |
December 07 2000 | $5.22 | 816,600 | 202,285,000 | $1,056,817,754.00 |
December 06 2000 | $5.16 | 1,262,400 | 202,285,000 | $1,043,163,516.50 |
December 05 2000 | $5.28 | 1,135,200 | 202,285,000 | $1,067,741,144.00 |
December 04 2000 | $5.28 | 681,200 | 202,285,000 | $1,067,741,144.00 |
December 01 2000 | $5.25 | 713,400 | 202,285,000 | $1,062,279,449.00 |
November 30 2000 | $5.28 | 1,121,000 | 202,285,000 | $1,067,741,144.00 |
November 29 2000 | $5.29 | 833,800 | 202,285,000 | $1,070,471,991.50 |
November 28 2000 | $5.28 | 1,112,600 | 202,285,000 | $1,067,741,144.00 |
November 27 2000 | $5.25 | 2,328,400 | 202,285,000 | $1,062,279,449.00 |
November 24 2000 | $5.14 | 368,400 | 202,285,000 | $1,040,432,669.00 |
