| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $3.78 | $4.02 | $3.72 | $3.95 | 51,206 |
December 30 2008 | $3.90 | $3.96 | $3.42 | $3.78 | 55,322 |
December 29 2008 | $3.78 | $4.02 | $3.72 | $3.84 | 27,074 |
December 26 2008 | $4.50 | $4.50 | $3.60 | $3.66 | 90,901 |
December 24 2008 | $4.08 | $5.64 | $3.90 | $4.02 | 206,349 |
December 23 2008 | $3.00 | $3.12 | $2.88 | $2.94 | 59,573 |
December 22 2008 | $2.88 | $3.00 | $2.76 | $2.99 | 27,756 |
December 19 2008 | $2.88 | $3.00 | $2.88 | $2.88 | 30,687 |
December 18 2008 | $3.24 | $3.24 | $2.88 | $2.88 | 46,746 |
December 17 2008 | $3.36 | $3.36 | $3.06 | $3.30 | 21,244 |
December 16 2008 | $3.36 | $3.48 | $3.24 | $3.39 | 26,279 |
December 15 2008 | $3.18 | $3.36 | $3.12 | $3.24 | 14,886 |
December 12 2008 | $3.14 | $3.42 | $3.14 | $3.30 | 23,509 |
December 11 2008 | $3.24 | $3.72 | $3.24 | $3.36 | 50,781 |
December 10 2008 | $3.00 | $3.35 | $3.00 | $3.30 | 41,017 |
December 09 2008 | $3.06 | $3.24 | $2.88 | $3.06 | 28,529 |
December 08 2008 | $3.18 | $3.30 | $3.00 | $3.27 | 42,937 |
December 05 2008 | $3.66 | $3.66 | $3.12 | $3.12 | 21,782 |
December 04 2008 | $3.60 | $3.66 | $3.30 | $3.48 | 19,496 |
December 03 2008 | $3.54 | $3.90 | $3.54 | $3.60 | 12,229 |
December 02 2008 | $4.08 | $4.08 | $3.56 | $3.60 | 9,326 |
December 01 2008 | $3.90 | $3.90 | $3.43 | $3.90 | 13,244 |
November 28 2008 | $3.48 | $3.96 | $3.48 | $3.90 | 7,792 |
November 26 2008 | $3.30 | $3.84 | $3.30 | $3.66 | 35,838 |
November 25 2008 | $3.42 | $3.54 | $3.06 | $3.24 | 22,849 |
