| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $56.60 | $56.97 | $55.62 | $55.64 | 986,397 |
December 28 2017 | $56.70 | $57.09 | $56.25 | $56.61 | 753,894 |
December 27 2017 | $56.79 | $57.31 | $56.20 | $56.75 | 941,465 |
December 26 2017 | $55.95 | $56.88 | $55.95 | $56.51 | 989,129 |
December 22 2017 | $55.22 | $56.82 | $55.15 | $55.97 | 1,318,856 |
December 21 2017 | $54.99 | $56.10 | $54.48 | $55.27 | 1,179,973 |
December 20 2017 | $54.38 | $55.52 | $53.95 | $55.05 | 1,287,489 |
December 19 2017 | $54.01 | $55.29 | $53.64 | $54.21 | 1,274,052 |
December 18 2017 | $52.82 | $54.30 | $52.67 | $54.09 | 1,540,998 |
December 15 2017 | $53.71 | $54.06 | $52.10 | $52.60 | 2,403,598 |
December 14 2017 | $54.06 | $54.44 | $53.20 | $53.65 | 1,153,390 |
December 13 2017 | $52.92 | $54.40 | $51.65 | $54.09 | 1,781,569 |
December 12 2017 | $54.97 | $55.05 | $52.41 | $53.04 | 1,759,644 |
December 11 2017 | $54.36 | $54.86 | $53.11 | $54.26 | 2,467,218 |
December 08 2017 | $54.44 | $55.45 | $53.91 | $54.26 | 1,384,117 |
December 07 2017 | $52.71 | $54.36 | $52.53 | $53.72 | 1,581,716 |
December 06 2017 | $52.29 | $52.96 | $51.32 | $52.56 | 1,155,802 |
December 05 2017 | $54.20 | $55.08 | $52.03 | $52.35 | 1,257,199 |
December 04 2017 | $56.05 | $56.61 | $54.03 | $54.29 | 1,227,552 |
December 01 2017 | $56.29 | $56.89 | $53.28 | $55.25 | 1,714,852 |
November 30 2017 | $53.99 | $56.71 | $53.70 | $55.67 | 1,857,742 |
November 29 2017 | $55.41 | $56.28 | $53.50 | $53.74 | 1,579,012 |
November 28 2017 | $55.71 | $55.99 | $54.20 | $55.75 | 984,507 |
November 27 2017 | $56.69 | $57.14 | $55.45 | $55.46 | 1,298,194 |
November 24 2017 | $56.22 | $56.70 | $56.04 | $56.61 | 365,469 |
