The closing price for SS Innovations International Inc Common Stock (SSII) in June 2024 was $4.25, on June 28, 2024. It was up 6% for the month. The latest price is $4.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $4.35 | $4.35 | $4.25 | $4.25 | 312 |
June 27 2024 | $4.40 | $4.40 | $4.40 | $4.40 | 1,280 |
June 26 2024 | $4.25 | $4.40 | $4.25 | $4.40 | 8,104 |
June 25 2024 | $3.20 | $4.00 | $3.20 | $4.00 | 6,364 |
June 24 2024 | $3.20 | $3.20 | $3.20 | $3.20 | 3,250 |
June 21 2024 | $3.99 | $3.99 | $3.50 | $3.50 | 3,610 |
June 20 2024 | $4.00 | $4.00 | $3.99 | $3.99 | 282 |
June 18 2024 | $3.50 | $4.00 | $3.50 | $3.99 | 2,078 |
June 17 2024 | $4.50 | $4.50 | $3.50 | $3.50 | 845 |
June 14 2024 | $4.10 | $4.16 | $3.03 | $4.00 | 4,105 |
June 13 2024 | $3.79 | $3.79 | $3.79 | $3.79 | 378 |
June 12 2024 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
June 11 2024 | $4.00 | $4.00 | $4.00 | $4.00 | — |
June 10 2024 | $4.00 | $4.00 | $4.00 | $4.00 | — |
June 07 2024 | $4.00 | $4.00 | $4.00 | $4.00 | 225 |
June 06 2024 | $3.75 | $4.00 | $3.75 | $4.00 | 519 |
June 05 2024 | $4.00 | $4.00 | $3.75 | $3.75 | 3,515 |
June 04 2024 | $4.25 | $4.25 | $4.25 | $4.25 | 220 |
June 03 2024 | $4.01 | $4.01 | $4.01 | $4.01 | — |
Daily pricing data for SS Innovations International Inc Common Stock dates back to 10/17/2018, and may be incomplete.
