On December 31, 2001, Starbucks (SBUX) had a market capitalization of $6.1B, based on 1.58B shares at a price of $3.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $3.83 | 9,476,800 | 1,584,672,000 | $6,074,840,112.00 |
December 28 2001 | $3.92 | 6,948,000 | 1,584,672,000 | $6,218,411,395.20 |
December 27 2001 | $3.90 | 6,976,400 | 1,584,672,000 | $6,173,723,644.80 |
December 26 2001 | $3.83 | 5,840,000 | 1,584,672,000 | $6,065,332,080.00 |
December 24 2001 | $3.80 | 2,760,800 | 1,584,672,000 | $6,013,988,707.20 |
December 21 2001 | $3.79 | 16,508,800 | 1,584,672,000 | $6,007,808,486.40 |
December 20 2001 | $3.70 | 11,459,200 | 1,584,672,000 | $5,870,734,358.40 |
December 19 2001 | $3.84 | 10,424,400 | 1,584,672,000 | $6,090,845,299.20 |
December 18 2001 | $3.93 | 12,602,800 | 1,584,672,000 | $6,221,580,739.20 |
December 17 2001 | $3.93 | 12,110,800 | 1,584,672,000 | $6,224,750,083.20 |
December 14 2001 | $3.87 | 14,076,800 | 1,584,672,000 | $6,125,866,550.40 |
December 13 2001 | $3.77 | 15,620,800 | 1,584,672,000 | $5,966,448,547.20 |
December 12 2001 | $3.77 | 18,997,200 | 1,584,672,000 | $5,975,956,579.20 |
December 11 2001 | $3.83 | 9,232,800 | 1,584,672,000 | $6,068,501,424.00 |
December 10 2001 | $3.85 | 13,016,800 | 1,584,672,000 | $6,097,183,987.20 |
December 07 2001 | $3.81 | 13,612,400 | 1,584,672,000 | $6,042,988,204.80 |
December 06 2001 | $3.93 | 13,640,000 | 1,584,672,000 | $6,231,088,771.20 |
December 05 2001 | $4.01 | 28,917,600 | 1,584,672,000 | $6,349,146,835.20 |
December 04 2001 | $3.96 | 27,791,600 | 1,584,672,000 | $6,269,437,833.60 |
December 03 2001 | $3.72 | 33,618,000 | 1,584,672,000 | $5,893,078,233.60 |
November 30 2001 | $3.57 | 23,841,600 | 1,584,672,000 | $5,650,781,884.80 |
November 29 2001 | $3.40 | 14,431,600 | 1,584,672,000 | $5,389,152,537.60 |
November 28 2001 | $3.40 | 15,805,200 | 1,584,672,000 | $5,392,480,348.80 |
November 27 2001 | $3.46 | 17,587,600 | 1,584,672,000 | $5,481,697,382.40 |
November 26 2001 | $3.50 | 15,608,000 | 1,584,672,000 | $5,539,062,508.80 |
