On December 31, 2002, Starbucks (SBUX) had a market capitalization of $13.1B, based on 3.19B shares at a price of $4.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $4.10 | 8,444,236 | 3,193,744,000 | $13,097,863,518.40 |
December 30 2002 | $4.15 | 7,136,688 | 3,193,744,000 | $13,252,121,353.60 |
December 27 2002 | $4.13 | 5,776,312 | 3,193,744,000 | $13,200,702,075.20 |
December 26 2002 | $4.19 | 6,446,776 | 3,193,744,000 | $13,368,054,260.80 |
December 24 2002 | $4.17 | 4,373,136 | 3,193,744,000 | $13,303,540,632.00 |
December 23 2002 | $4.21 | 7,962,324 | 3,193,744,000 | $13,445,023,491.20 |
December 20 2002 | $4.17 | 33,668,316 | 3,193,744,000 | $13,329,409,958.40 |
December 19 2002 | $4.19 | 15,785,568 | 3,193,744,000 | $13,374,441,748.80 |
December 18 2002 | $4.30 | 18,330,072 | 3,193,744,000 | $13,721,282,347.20 |
December 17 2002 | $4.25 | 16,024,912 | 3,193,744,000 | $13,573,731,374.40 |
December 16 2002 | $4.29 | 18,521,512 | 3,193,744,000 | $13,689,344,907.20 |
December 13 2002 | $4.10 | 11,549,208 | 3,193,744,000 | $13,085,088,542.40 |
December 12 2002 | $4.17 | 12,851,720 | 3,193,744,000 | $13,309,928,120.00 |
December 11 2002 | $4.10 | 12,782,812 | 3,193,744,000 | $13,085,088,542.40 |
December 10 2002 | $4.14 | 13,454,944 | 3,193,744,000 | $13,232,958,889.60 |
December 09 2002 | $4.15 | 10,700,020 | 3,193,744,000 | $13,252,121,353.60 |
December 06 2002 | $4.28 | 19,021,932 | 3,193,744,000 | $13,657,088,092.80 |
December 05 2002 | $4.14 | 18,308,404 | 3,193,744,000 | $13,207,408,937.60 |
December 04 2002 | $4.26 | 14,184,464 | 3,193,744,000 | $13,592,893,838.40 |
December 03 2002 | $4.22 | 14,478,076 | 3,193,744,000 | $13,483,667,793.60 |
December 02 2002 | $4.34 | 13,830,120 | 3,193,744,000 | $13,869,152,694.40 |
November 29 2002 | $4.37 | 8,187,476 | 3,193,744,000 | $13,971,991,251.20 |
November 27 2002 | $4.52 | 12,401,252 | 3,193,744,000 | $14,421,989,780.80 |
November 26 2002 | $4.40 | 12,480,168 | 3,193,744,000 | $14,055,667,344.00 |
November 25 2002 | $4.43 | 10,786,708 | 3,193,744,000 | $14,145,730,924.80 |
