On December 31, 2002, Starbucks (SBUX) had a market capitalization of $13.2B, based on 3.19B shares at a price of $4.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $4.13 | 8,444,236 | 3,193,744,000 | $13,192,717,715.20 |
December 30 2002 | $4.18 | 7,136,688 | 3,193,744,000 | $13,347,933,673.60 |
December 27 2002 | $4.16 | 5,776,312 | 3,193,744,000 | $13,296,195,020.80 |
December 26 2002 | $4.22 | 6,446,776 | 3,193,744,000 | $13,464,505,329.60 |
December 24 2002 | $4.20 | 4,373,136 | 3,193,744,000 | $13,399,672,326.40 |
December 23 2002 | $4.24 | 7,962,324 | 3,193,744,000 | $13,542,113,308.80 |
December 20 2002 | $4.20 | 33,668,316 | 3,193,744,000 | $13,425,541,652.80 |
December 19 2002 | $4.22 | 15,785,568 | 3,193,744,000 | $13,470,892,817.60 |
December 18 2002 | $4.33 | 18,330,072 | 3,193,744,000 | $13,820,607,785.60 |
December 17 2002 | $4.28 | 16,024,912 | 3,193,744,000 | $13,671,779,315.20 |
December 16 2002 | $4.32 | 18,521,512 | 3,193,744,000 | $13,788,031,596.80 |
December 13 2002 | $4.13 | 11,549,208 | 3,193,744,000 | $13,179,623,364.80 |
December 12 2002 | $4.20 | 12,851,720 | 3,193,744,000 | $13,406,379,188.80 |
December 11 2002 | $4.13 | 12,782,812 | 3,193,744,000 | $13,179,623,364.80 |
December 10 2002 | $4.17 | 13,454,944 | 3,193,744,000 | $13,328,451,835.20 |
December 09 2002 | $4.18 | 10,700,020 | 3,193,744,000 | $13,347,933,673.60 |
December 06 2002 | $4.31 | 19,021,932 | 3,193,744,000 | $13,755,774,782.40 |
December 05 2002 | $4.17 | 18,308,404 | 3,193,744,000 | $13,302,582,508.80 |
December 04 2002 | $4.29 | 14,184,464 | 3,193,744,000 | $13,690,941,779.20 |
December 03 2002 | $4.25 | 14,478,076 | 3,193,744,000 | $13,581,076,985.60 |
December 02 2002 | $4.37 | 13,830,120 | 3,193,744,000 | $13,969,436,256.00 |
November 29 2002 | $4.41 | 8,187,476 | 3,193,744,000 | $14,072,913,561.60 |
November 27 2002 | $4.55 | 12,401,252 | 3,193,744,000 | $14,526,105,835.20 |
November 26 2002 | $4.43 | 12,480,168 | 3,193,744,000 | $14,157,228,403.20 |
November 25 2002 | $4.46 | 10,786,708 | 3,193,744,000 | $14,247,930,732.80 |
